{
  "ticker": {
    "uuid": "91b4ba88-3539-4224-acf2-7d2b33617375",
    "symbol": "3969",
    "name": "ATLED CORP.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 1400.0,
    "boundary_52": 1445.603149,
    "returns": {
      "13": 0.00647,
      "26": -0.048355,
      "39": 0.009979,
      "52": -0.031546
    },
    "signs": {
      "13": 1,
      "26": -1,
      "39": 1,
      "52": -1
    },
    "direction": "negative",
    "state": "weakening_negative",
    "state_label": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.5,
    "positive_horizons": 2,
    "aligned_horizons": 2,
    "trend_age_weeks": 3,
    "maturity": "Early",
    "flips_52_weeks": 8,
    "annualized_volatility": 0.104478,
    "volatility_stability": 0.9001,
    "risk_scale": 0.9571,
    "current_regime": {
      "move": 0.013025,
      "interruption": 0.013025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.212,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 3 completed weeks.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "The primary signal changed direction 8 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 1349.831177,
        "boundary": 1753.067139,
        "return_52": -0.230017,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "week": "2023-08-18",
        "close": 1320.670898,
        "boundary": 1724.34375,
        "return_52": -0.234102,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "week": "2023-08-25",
        "close": 1351.712402,
        "boundary": 1729.903198,
        "return_52": -0.21862,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.16051
      },
      {
        "week": "2023-09-01",
        "close": 1384.63501,
        "boundary": 1696.546753,
        "return_52": -0.183851,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "week": "2023-09-08",
        "close": 1382.75354,
        "boundary": 1683.574585,
        "return_52": -0.17868,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.164212
      },
      {
        "week": "2023-09-15",
        "close": 1378.991089,
        "boundary": 1649.291626,
        "return_52": -0.163889,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.140861
      },
      {
        "week": "2023-09-22",
        "close": 1362.059448,
        "boundary": 1640.026123,
        "return_52": -0.169489,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.140479
      },
      {
        "week": "2023-09-29",
        "close": 1379.790527,
        "boundary": 1569.437622,
        "return_52": -0.120838,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.140875
      },
      {
        "week": "2023-10-06",
        "close": 1330.444336,
        "boundary": 1599.296021,
        "return_52": -0.168106,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.143773
      },
      {
        "week": "2023-10-13",
        "close": 1327.597412,
        "boundary": 1519.051147,
        "return_52": -0.126035,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "week": "2023-10-20",
        "close": 1251.680664,
        "boundary": 1445.337891,
        "return_52": -0.133988,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "week": "2023-10-27",
        "close": 1216.569092,
        "boundary": 1439.739624,
        "return_52": -0.155008,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "week": "2023-11-03",
        "close": 1227.00769,
        "boundary": 1341.766602,
        "return_52": -0.085528,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "week": "2023-11-10",
        "close": 1250.731567,
        "boundary": 1373.491211,
        "return_52": -0.089378,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "week": "2023-11-17",
        "close": 1289.639038,
        "boundary": 1404.282715,
        "return_52": -0.081639,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "week": "2023-11-24",
        "close": 1301.975708,
        "boundary": 1487.326538,
        "return_52": -0.12462,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "week": "2023-12-01",
        "close": 1302.924561,
        "boundary": 1407.081909,
        "return_52": -0.074024,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "week": "2023-12-08",
        "close": 1311.46521,
        "boundary": 1386.554077,
        "return_52": -0.054155,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "week": "2023-12-15",
        "close": 1310.516113,
        "boundary": 1324.970947,
        "return_52": -0.01091,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.152492
      },
      {
        "week": "2023-12-22",
        "close": 1292.485962,
        "boundary": 1240.993896,
        "return_52": 0.041493,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.14778
      },
      {
        "week": "2023-12-29",
        "close": 1362.708984,
        "boundary": 1343.63269,
        "return_52": 0.014198,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.165779
      },
      {
        "week": "2024-01-05",
        "close": 1348.474731,
        "boundary": 1332.435669,
        "return_52": 0.012037,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.165785
      },
      {
        "week": "2024-01-12",
        "close": 1341.831909,
        "boundary": 1319.372559,
        "return_52": 0.017023,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.163516
      },
      {
        "week": "2024-01-19",
        "close": 1316.209961,
        "boundary": 1336.167969,
        "return_52": -0.014937,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.159043
      },
      {
        "week": "2024-01-26",
        "close": 1323.801758,
        "boundary": 1388.42041,
        "return_52": -0.046541,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.159273
      },
      {
        "week": "2024-02-02",
        "close": 1334.240356,
        "boundary": 1371.624878,
        "return_52": -0.027256,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.159283
      },
      {
        "week": "2024-02-09",
        "close": 1330.444336,
        "boundary": 1396.817993,
        "return_52": -0.047518,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.158981
      },
      {
        "week": "2024-02-16",
        "close": 1325.699585,
        "boundary": 1397.751099,
        "return_52": -0.051548,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.156082
      },
      {
        "week": "2024-02-23",
        "close": 1358.91333,
        "boundary": 1418.278687,
        "return_52": -0.041857,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.156543
      },
      {
        "week": "2024-03-01",
        "close": 1357.964355,
        "boundary": 1422.01123,
        "return_52": -0.04504,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "week": "2024-03-08",
        "close": 1358.91333,
        "boundary": 1428.542603,
        "return_52": -0.048741,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.152724
      },
      {
        "week": "2024-03-15",
        "close": 1361.760254,
        "boundary": 1345.498657,
        "return_52": 0.012086,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152741
      },
      {
        "week": "2024-03-22",
        "close": 1378.841553,
        "boundary": 1366.026489,
        "return_52": 0.009381,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "week": "2024-03-29",
        "close": 1371.249756,
        "boundary": 1352.652954,
        "return_52": 0.013748,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.151891
      },
      {
        "week": "2024-04-05",
        "close": 1362.631592,
        "boundary": 1312.205078,
        "return_52": 0.038429,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "week": "2024-04-12",
        "close": 1345.395142,
        "boundary": 1382.75354,
        "return_52": -0.027017,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.144229
      },
      {
        "week": "2024-04-19",
        "close": 1302.304321,
        "boundary": 1369.584839,
        "return_52": -0.049125,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "week": "2024-04-26",
        "close": 1341.564941,
        "boundary": 1390.278931,
        "return_52": -0.035039,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.124136
      },
      {
        "week": "2024-05-03",
        "close": 1399.977173,
        "boundary": 1370.525269,
        "return_52": 0.02149,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "week": "2024-05-10",
        "close": 1426.789307,
        "boundary": 1370.525269,
        "return_52": 0.041053,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "week": "2024-05-17",
        "close": 1405.722534,
        "boundary": 1350.771484,
        "return_52": 0.040681,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "week": "2024-05-24",
        "close": 1422.001343,
        "boundary": 1336.661865,
        "return_52": 0.063845,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "week": "2024-05-31",
        "close": 1465.092407,
        "boundary": 1313.145874,
        "return_52": 0.115712,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "week": "2024-06-07",
        "close": 1461.261963,
        "boundary": 1284.92627,
        "return_52": 0.137234,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "week": "2024-06-14",
        "close": 1479.456055,
        "boundary": 1299.976685,
        "return_52": 0.138064,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "week": "2024-06-21",
        "close": 1510.098511,
        "boundary": 1338.543213,
        "return_52": 0.128166,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "week": "2024-06-28",
        "close": 1570.425781,
        "boundary": 1334.78064,
        "return_52": 0.176542,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "week": "2024-07-05",
        "close": 1636.498413,
        "boundary": 1349.831177,
        "return_52": 0.212373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "week": "2024-07-12",
        "close": 1586.704468,
        "boundary": 1376.169189,
        "return_52": 0.152986,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "week": "2024-07-19",
        "close": 1593.407593,
        "boundary": 1331.017944,
        "return_52": 0.197135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "week": "2024-07-26",
        "close": 1517.759033,
        "boundary": 1330.077393,
        "return_52": 0.141106,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "week": "2024-08-02",
        "close": 1465.092407,
        "boundary": 1340.424561,
        "return_52": 0.093006,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "week": "2024-08-09",
        "close": 1374.122559,
        "boundary": 1349.831177,
        "return_52": 0.017996,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.19416
      },
      {
        "week": "2024-08-16",
        "close": 1456.474121,
        "boundary": 1320.670898,
        "return_52": 0.102829,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "week": "2024-08-23",
        "close": 1481.371094,
        "boundary": 1351.712402,
        "return_52": 0.095922,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2081
      },
      {
        "week": "2024-08-30",
        "close": 1556.062012,
        "boundary": 1384.63501,
        "return_52": 0.123807,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "week": "2024-09-06",
        "close": 1505.310547,
        "boundary": 1382.75354,
        "return_52": 0.088633,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "week": "2024-09-13",
        "close": 1558.934814,
        "boundary": 1378.991089,
        "return_52": 0.130489,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "week": "2024-09-20",
        "close": 1566.595459,
        "boundary": 1362.059448,
        "return_52": 0.150167,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "week": "2024-09-27",
        "close": 1576.199341,
        "boundary": 1379.790527,
        "return_52": 0.142347,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "week": "2024-10-04",
        "close": 1594.572266,
        "boundary": 1330.444336,
        "return_52": 0.198526,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.226706
      },
      {
        "week": "2024-10-11",
        "close": 1633.251953,
        "boundary": 1327.597412,
        "return_52": 0.230231,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226339
      },
      {
        "week": "2024-10-18",
        "close": 1605.209229,
        "boundary": 1251.680664,
        "return_52": 0.282443,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "week": "2024-10-25",
        "close": 1523.014771,
        "boundary": 1216.569092,
        "return_52": 0.251893,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "week": "2024-11-01",
        "close": 1498.839966,
        "boundary": 1227.00769,
        "return_52": 0.221541,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "week": "2024-11-08",
        "close": 1514.31189,
        "boundary": 1250.731567,
        "return_52": 0.210741,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "week": "2024-11-15",
        "close": 1473.69812,
        "boundary": 1289.639038,
        "return_52": 0.142721,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "week": "2024-11-22",
        "close": 1462.094238,
        "boundary": 1301.975708,
        "return_52": 0.122981,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.231451
      },
      {
        "week": "2024-11-29",
        "close": 1547.189575,
        "boundary": 1302.924561,
        "return_52": 0.187474,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.24087
      },
      {
        "week": "2024-12-06",
        "close": 1508.509766,
        "boundary": 1311.46521,
        "return_52": 0.150248,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "week": "2024-12-13",
        "close": 1495.938965,
        "boundary": 1310.516113,
        "return_52": 0.141488,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.243597
      },
      {
        "week": "2024-12-20",
        "close": 1453.391357,
        "boundary": 1292.485962,
        "return_52": 0.124493,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.245073
      },
      {
        "week": "2024-12-27",
        "close": 1427.282471,
        "boundary": 1362.708984,
        "return_52": 0.047386,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.238871
      },
      {
        "week": "2025-01-03",
        "close": 1433.084473,
        "boundary": 1348.474731,
        "return_52": 0.062745,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.23031
      },
      {
        "week": "2025-01-10",
        "close": 1454.358154,
        "boundary": 1341.831909,
        "return_52": 0.08386,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.228778
      },
      {
        "week": "2025-01-17",
        "close": 1425.348389,
        "boundary": 1316.209961,
        "return_52": 0.082919,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.229659
      },
      {
        "week": "2025-01-24",
        "close": 1353.791016,
        "boundary": 1323.801758,
        "return_52": 0.022654,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.230799
      },
      {
        "week": "2025-01-31",
        "close": 1348.955933,
        "boundary": 1334.240356,
        "return_52": 0.011029,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.22645
      },
      {
        "week": "2025-02-07",
        "close": 1347.021973,
        "boundary": 1330.444336,
        "return_52": 0.01246,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.20871
      },
      {
        "week": "2025-02-14",
        "close": 1351.856934,
        "boundary": 1325.699585,
        "return_52": 0.019731,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.190823
      },
      {
        "week": "2025-02-21",
        "close": 1347.988892,
        "boundary": 1358.91333,
        "return_52": -0.008039,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "week": "2025-02-28",
        "close": 1350.889893,
        "boundary": 1357.964355,
        "return_52": -0.00521,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "week": "2025-03-07",
        "close": 1354.757935,
        "boundary": 1358.91333,
        "return_52": -0.003058,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.168569
      },
      {
        "week": "2025-03-14",
        "close": 1369.262817,
        "boundary": 1361.760254,
        "return_52": 0.005509,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.160473
      },
      {
        "week": "2025-03-21",
        "close": 1434.05127,
        "boundary": 1378.841553,
        "return_52": 0.040041,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.175133
      },
      {
        "week": "2025-03-28",
        "close": 1420.190308,
        "boundary": 1371.249756,
        "return_52": 0.03569,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.174788
      },
      {
        "week": "2025-04-04",
        "close": 1338.087036,
        "boundary": 1362.631592,
        "return_52": -0.018013,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "week": "2025-04-11",
        "close": 1340.04187,
        "boundary": 1345.395142,
        "return_52": -0.003979,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "week": "2025-04-18",
        "close": 1364.477417,
        "boundary": 1302.304321,
        "return_52": 0.047741,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.187318
      },
      {
        "week": "2025-04-25",
        "close": 1374.251587,
        "boundary": 1341.564941,
        "return_52": 0.024365,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.175734
      },
      {
        "week": "2025-05-02",
        "close": 1363.499878,
        "boundary": 1399.977173,
        "return_52": -0.026056,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.174979
      },
      {
        "week": "2025-05-09",
        "close": 1372.296753,
        "boundary": 1426.789307,
        "return_52": -0.038192,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.174449
      },
      {
        "week": "2025-05-16",
        "close": 1359.59021,
        "boundary": 1405.722534,
        "return_52": -0.032818,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.171387
      },
      {
        "week": "2025-05-23",
        "close": 1361.545166,
        "boundary": 1422.001343,
        "return_52": -0.042515,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "week": "2025-05-30",
        "close": 1366.432129,
        "boundary": 1465.092407,
        "return_52": -0.067341,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "week": "2025-06-06",
        "close": 1369.364502,
        "boundary": 1461.261963,
        "return_52": -0.062889,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.146234
      },
      {
        "week": "2025-06-13",
        "close": 1369.364502,
        "boundary": 1479.456055,
        "return_52": -0.074414,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.146163
      },
      {
        "week": "2025-06-20",
        "close": 1376.206421,
        "boundary": 1510.098511,
        "return_52": -0.088664,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "week": "2025-06-27",
        "close": 1378.161255,
        "boundary": 1570.425781,
        "return_52": -0.122428,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "week": "2025-07-04",
        "close": 1374.251587,
        "boundary": 1636.498413,
        "return_52": -0.160249,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "week": "2025-07-11",
        "close": 1388.912842,
        "boundary": 1586.704468,
        "return_52": -0.124656,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.138951
      },
      {
        "week": "2025-07-18",
        "close": 1402.59668,
        "boundary": 1593.407593,
        "return_52": -0.11975,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.137225
      },
      {
        "week": "2025-07-25",
        "close": 1422.14502,
        "boundary": 1517.759033,
        "return_52": -0.062997,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.117223
      },
      {
        "week": "2025-08-01",
        "close": 1445.603149,
        "boundary": 1465.092407,
        "return_52": -0.013302,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.118614
      },
      {
        "week": "2025-08-08",
        "close": 1456.354858,
        "boundary": 1374.122559,
        "return_52": 0.059843,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.118637
      },
      {
        "week": "2025-08-15",
        "close": 1466.129028,
        "boundary": 1456.474121,
        "return_52": 0.006629,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "week": "2025-08-22",
        "close": 1448.5354,
        "boundary": 1481.371094,
        "return_52": -0.022166,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.120349
      },
      {
        "week": "2025-08-29",
        "close": 1496.428955,
        "boundary": 1556.062012,
        "return_52": -0.038323,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "week": "2025-09-05",
        "close": 1475.903198,
        "boundary": 1505.310547,
        "return_52": -0.019536,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.129576
      },
      {
        "week": "2025-09-12",
        "close": 1509.135498,
        "boundary": 1558.934814,
        "return_52": -0.031944,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.131876
      },
      {
        "week": "2025-09-19",
        "close": 1519.886963,
        "boundary": 1566.595459,
        "return_52": -0.029815,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.116984
      },
      {
        "week": "2025-09-26",
        "close": 1551.164429,
        "boundary": 1576.199341,
        "return_52": -0.015883,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.11827
      },
      {
        "week": "2025-10-03",
        "close": 1470.148193,
        "boundary": 1594.572266,
        "return_52": -0.07803,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.112105
      },
      {
        "week": "2025-10-10",
        "close": 1480.028198,
        "boundary": 1633.251953,
        "return_52": -0.093815,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.112139
      },
      {
        "week": "2025-10-17",
        "close": 1493.860229,
        "boundary": 1605.209229,
        "return_52": -0.069367,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.110559
      },
      {
        "week": "2025-10-24",
        "close": 1483.980225,
        "boundary": 1523.014771,
        "return_52": -0.02563,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.111296
      },
      {
        "week": "2025-10-31",
        "close": 1386.167969,
        "boundary": 1498.839966,
        "return_52": -0.075173,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148306
      },
      {
        "week": "2025-11-07",
        "close": 1388.144043,
        "boundary": 1514.31189,
        "return_52": -0.083317,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148077
      },
      {
        "week": "2025-11-14",
        "close": 1389.131958,
        "boundary": 1473.69812,
        "return_52": -0.057384,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.147409
      },
      {
        "week": "2025-11-21",
        "close": 1393.083984,
        "boundary": 1462.094238,
        "return_52": -0.0472,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.147433
      },
      {
        "week": "2025-11-28",
        "close": 1407.904053,
        "boundary": 1547.189575,
        "return_52": -0.090025,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148008
      },
      {
        "week": "2025-12-05",
        "close": 1419.760132,
        "boundary": 1508.509766,
        "return_52": -0.058833,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148345
      },
      {
        "week": "2025-12-12",
        "close": 1413.832031,
        "boundary": 1495.938965,
        "return_52": -0.054887,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148537
      },
      {
        "week": "2025-12-19",
        "close": 1415.808105,
        "boundary": 1453.391357,
        "return_52": -0.025859,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.148439
      },
      {
        "week": "2025-12-26",
        "close": 1420.748047,
        "boundary": 1427.282471,
        "return_52": -0.004578,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.148475
      },
      {
        "week": "2026-01-02",
        "close": 1461.256226,
        "boundary": 1433.084473,
        "return_52": 0.019658,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "week": "2026-01-09",
        "close": 1472.124268,
        "boundary": 1454.358154,
        "return_52": 0.012216,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152659
      },
      {
        "week": "2026-01-16",
        "close": 1488.920288,
        "boundary": 1425.348389,
        "return_52": 0.044601,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152827
      },
      {
        "week": "2026-01-23",
        "close": 1490.89624,
        "boundary": 1353.791016,
        "return_52": 0.101275,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "week": "2026-01-30",
        "close": 1471.13623,
        "boundary": 1348.955933,
        "return_52": 0.090574,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "week": "2026-02-06",
        "close": 1427.664063,
        "boundary": 1347.021973,
        "return_52": 0.059867,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.15726
      },
      {
        "week": "2026-02-13",
        "close": 1389.131958,
        "boundary": 1351.856934,
        "return_52": 0.027573,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.161075
      },
      {
        "week": "2026-02-20",
        "close": 1388.144043,
        "boundary": 1347.988892,
        "return_52": 0.029789,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.160433
      },
      {
        "week": "2026-02-27",
        "close": 1404.940063,
        "boundary": 1350.889893,
        "return_52": 0.040011,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.154095
      },
      {
        "week": "2026-03-06",
        "close": 1392.095947,
        "boundary": 1354.757935,
        "return_52": 0.027561,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.153544
      },
      {
        "week": "2026-03-13",
        "close": 1384.192017,
        "boundary": 1369.262817,
        "return_52": 0.010903,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.149457
      },
      {
        "week": "2026-03-20",
        "close": 1389.131958,
        "boundary": 1434.05127,
        "return_52": -0.031323,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.149044
      },
      {
        "week": "2026-03-27",
        "close": 1400.0,
        "boundary": 1420.190308,
        "return_52": -0.014217,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.146011
      },
      {
        "week": "2026-04-03",
        "close": 1396.0,
        "boundary": 1338.087036,
        "return_52": 0.04328,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.127214
      },
      {
        "week": "2026-04-10",
        "close": 1397.0,
        "boundary": 1340.04187,
        "return_52": 0.042505,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.126666
      },
      {
        "week": "2026-04-17",
        "close": 1400.0,
        "boundary": 1364.477417,
        "return_52": 0.026034,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.125749
      },
      {
        "week": "2026-04-24",
        "close": 1404.0,
        "boundary": 1374.251587,
        "return_52": 0.021647,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.125813
      },
      {
        "week": "2026-05-01",
        "close": 1391.0,
        "boundary": 1363.499878,
        "return_52": 0.020169,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.0833
      },
      {
        "week": "2026-05-08",
        "close": 1389.0,
        "boundary": 1372.296753,
        "return_52": 0.012172,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.083306
      },
      {
        "week": "2026-05-15",
        "close": 1386.0,
        "boundary": 1359.59021,
        "return_52": 0.019425,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.083353
      },
      {
        "week": "2026-05-22",
        "close": 1374.0,
        "boundary": 1361.545166,
        "return_52": 0.009148,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.084075
      },
      {
        "week": "2026-05-29",
        "close": 1347.0,
        "boundary": 1366.432129,
        "return_52": -0.014221,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "week": "2026-06-05",
        "close": 1357.0,
        "boundary": 1369.364502,
        "return_52": -0.009029,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.086363
      },
      {
        "week": "2026-06-12",
        "close": 1320.0,
        "boundary": 1369.364502,
        "return_52": -0.036049,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "week": "2026-06-19",
        "close": 1350.0,
        "boundary": 1376.206421,
        "return_52": -0.019043,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "week": "2026-06-26",
        "close": 1342.0,
        "boundary": 1378.161255,
        "return_52": -0.026239,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.099557
      },
      {
        "week": "2026-07-03",
        "close": 1390.0,
        "boundary": 1374.251587,
        "return_52": 0.01146,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.104206
      },
      {
        "week": "2026-07-10",
        "close": 1402.0,
        "boundary": 1388.912842,
        "return_52": 0.009423,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.104431
      },
      {
        "week": "2026-07-17",
        "close": 1382.0,
        "boundary": 1402.59668,
        "return_52": -0.014685,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "week": "2026-07-24",
        "close": 1396.0,
        "boundary": 1422.14502,
        "return_52": -0.018384,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "week": "2026-07-31",
        "close": 1400.0,
        "boundary": 1445.603149,
        "return_52": -0.031546,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.104478
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 1337.602689,
        "high": 1349.831177,
        "low": 1333.840096,
        "close": 1349.831177,
        "volume": 92400
      },
      {
        "week": "2023-08-18",
        "open": 1359.237527,
        "high": 1364.881467,
        "low": 1309.383113,
        "close": 1320.670898,
        "volume": 135100
      },
      {
        "week": "2023-08-25",
        "open": 1320.671031,
        "high": 1357.356025,
        "low": 1320.671031,
        "close": 1351.712402,
        "volume": 98100
      },
      {
        "week": "2023-09-01",
        "open": 1348.890409,
        "high": 1384.635129,
        "low": 1346.068462,
        "close": 1384.63501,
        "volume": 86100
      },
      {
        "week": "2023-09-08",
        "open": 1390.279039,
        "high": 1419.439154,
        "low": 1377.109938,
        "close": 1382.75354,
        "volume": 139600
      },
      {
        "week": "2023-09-15",
        "open": 1394.98215,
        "high": 1405.329418,
        "low": 1373.347196,
        "close": 1378.991089,
        "volume": 107700
      },
      {
        "week": "2023-09-22",
        "open": 1378.991142,
        "high": 1385.575684,
        "low": 1346.068419,
        "close": 1362.059448,
        "volume": 93100
      },
      {
        "week": "2023-09-29",
        "open": 1370.52525,
        "high": 1395.922729,
        "low": 1370.300736,
        "close": 1379.790527,
        "volume": 125200
      },
      {
        "week": "2023-10-06",
        "open": 1377.892534,
        "high": 1389.280075,
        "low": 1300.077739,
        "close": 1330.444336,
        "volume": 180000
      },
      {
        "week": "2023-10-13",
        "open": 1330.444362,
        "high": 1354.168457,
        "low": 1318.107935,
        "close": 1327.597412,
        "volume": 72400
      },
      {
        "week": "2023-10-20",
        "open": 1317.159013,
        "high": 1327.597594,
        "low": 1229.854542,
        "close": 1251.680664,
        "volume": 448200
      },
      {
        "week": "2023-10-27",
        "open": 1234.59925,
        "high": 1245.986791,
        "low": 1188.100098,
        "close": 1216.569092,
        "volume": 346300
      },
      {
        "week": "2023-11-03",
        "open": 1211.824331,
        "high": 1236.497309,
        "low": 1188.100199,
        "close": 1227.00769,
        "volume": 189100
      },
      {
        "week": "2023-11-10",
        "open": 1231.752371,
        "high": 1268.76184,
        "low": 1231.752371,
        "close": 1250.731567,
        "volume": 140800
      },
      {
        "week": "2023-11-17",
        "open": 1253.578408,
        "high": 1289.639038,
        "low": 1250.731523,
        "close": 1289.639038,
        "volume": 79500
      },
      {
        "week": "2023-11-24",
        "open": 1294.383995,
        "high": 1320.005717,
        "low": 1291.537109,
        "close": 1301.975708,
        "volume": 62400
      },
      {
        "week": "2023-12-01",
        "open": 1301.975618,
        "high": 1321.903797,
        "low": 1291.537019,
        "close": 1302.924561,
        "volume": 49400
      },
      {
        "week": "2023-12-08",
        "open": 1301.026721,
        "high": 1345.627814,
        "low": 1271.60879,
        "close": 1311.46521,
        "volume": 140800
      },
      {
        "week": "2023-12-15",
        "open": 1315.261044,
        "high": 1339.934005,
        "low": 1302.924624,
        "close": 1310.516113,
        "volume": 69500
      },
      {
        "week": "2023-12-22",
        "open": 1308.618241,
        "high": 1333.291117,
        "low": 1283.945306,
        "close": 1292.485962,
        "volume": 129900
      },
      {
        "week": "2023-12-29",
        "open": 1304.82233,
        "high": 1373.147563,
        "low": 1300.077815,
        "close": 1362.708984,
        "volume": 95500
      },
      {
        "week": "2024-01-05",
        "open": 1360.811235,
        "high": 1360.811235,
        "low": 1329.495495,
        "close": 1348.474731,
        "volume": 52300
      },
      {
        "week": "2024-01-12",
        "open": 1357.964349,
        "high": 1373.147719,
        "low": 1339.933986,
        "close": 1341.831909,
        "volume": 80800
      },
      {
        "week": "2024-01-19",
        "open": 1342.780897,
        "high": 1350.372689,
        "low": 1292.486064,
        "close": 1316.209961,
        "volume": 135900
      },
      {
        "week": "2024-01-26",
        "open": 1324.750738,
        "high": 1367.453961,
        "low": 1304.822521,
        "close": 1323.801758,
        "volume": 229400
      },
      {
        "week": "2024-02-02",
        "open": 1326.648566,
        "high": 1371.249769,
        "low": 1324.750591,
        "close": 1334.240356,
        "volume": 108600
      },
      {
        "week": "2024-02-09",
        "open": 1338.03617,
        "high": 1367.453948,
        "low": 1330.444336,
        "close": 1330.444336,
        "volume": 57200
      },
      {
        "week": "2024-02-16",
        "open": 1346.576937,
        "high": 1346.576937,
        "low": 1320.954847,
        "close": 1325.699585,
        "volume": 47900
      },
      {
        "week": "2024-02-23",
        "open": 1331.393362,
        "high": 1370.300891,
        "low": 1331.393362,
        "close": 1358.91333,
        "volume": 44500
      },
      {
        "week": "2024-03-01",
        "open": 1349.423597,
        "high": 1404.463559,
        "low": 1349.423597,
        "close": 1357.964355,
        "volume": 57700
      },
      {
        "week": "2024-03-08",
        "open": 1357.96433,
        "high": 1373.147719,
        "low": 1331.393437,
        "close": 1358.91333,
        "volume": 76600
      },
      {
        "week": "2024-03-15",
        "open": 1347.525725,
        "high": 1365.555972,
        "low": 1329.495451,
        "close": 1361.760254,
        "volume": 63700
      },
      {
        "week": "2024-03-22",
        "open": 1362.709138,
        "high": 1392.127018,
        "low": 1356.066406,
        "close": 1378.841553,
        "volume": 45600
      },
      {
        "week": "2024-03-29",
        "open": 1384.535253,
        "high": 1392.126947,
        "low": 1352.098223,
        "close": 1371.249756,
        "volume": 63300
      },
      {
        "week": "2024-04-05",
        "open": 1362.63155,
        "high": 1373.164893,
        "low": 1348.267975,
        "close": 1362.631592,
        "volume": 30100
      },
      {
        "week": "2024-04-12",
        "open": 1374.122562,
        "high": 1374.122562,
        "low": 1342.522412,
        "close": 1345.395142,
        "volume": 30500
      },
      {
        "week": "2024-04-19",
        "open": 1345.395183,
        "high": 1351.140643,
        "low": 1292.728554,
        "close": 1302.304321,
        "volume": 71000
      },
      {
        "week": "2024-04-26",
        "open": 1318.583,
        "high": 1372.207395,
        "low": 1300.389044,
        "close": 1341.564941,
        "volume": 130200
      },
      {
        "week": "2024-05-03",
        "open": 1349.225555,
        "high": 1410.510517,
        "low": 1339.649788,
        "close": 1399.977173,
        "volume": 70600
      },
      {
        "week": "2024-05-10",
        "open": 1417.213368,
        "high": 1475.625599,
        "low": 1403.807295,
        "close": 1426.789307,
        "volume": 90500
      },
      {
        "week": "2024-05-17",
        "open": 1429.661992,
        "high": 1445.940796,
        "low": 1399.977074,
        "close": 1405.722534,
        "volume": 26900
      },
      {
        "week": "2024-05-24",
        "open": 1405.722641,
        "high": 1434.449829,
        "low": 1392.316567,
        "close": 1422.001343,
        "volume": 23700
      },
      {
        "week": "2024-05-31",
        "open": 1427.746806,
        "high": 1473.710598,
        "low": 1407.637696,
        "close": 1465.092407,
        "volume": 69300
      },
      {
        "week": "2024-06-07",
        "open": 1467.007465,
        "high": 1480.413566,
        "low": 1455.516544,
        "close": 1461.261963,
        "volume": 27300
      },
      {
        "week": "2024-06-14",
        "open": 1465.092407,
        "high": 1484.243938,
        "low": 1451.686132,
        "close": 1479.456055,
        "volume": 28900
      },
      {
        "week": "2024-06-21",
        "open": 1484.243772,
        "high": 1546.486352,
        "low": 1479.455889,
        "close": 1510.098511,
        "volume": 59800
      },
      {
        "week": "2024-06-28",
        "open": 1548.401456,
        "high": 1586.704569,
        "low": 1483.286243,
        "close": 1570.425781,
        "volume": 78800
      },
      {
        "week": "2024-07-05",
        "open": 1571.383499,
        "high": 1680.547119,
        "low": 1571.383499,
        "close": 1636.498413,
        "volume": 126600
      },
      {
        "week": "2024-07-12",
        "open": 1636.498498,
        "high": 1667.140935,
        "low": 1562.765052,
        "close": 1586.704468,
        "volume": 78500
      },
      {
        "week": "2024-07-19",
        "open": 1606.813721,
        "high": 1625.007678,
        "low": 1588.619709,
        "close": 1593.407593,
        "volume": 41300
      },
      {
        "week": "2024-07-26",
        "open": 1593.407672,
        "high": 1598.195556,
        "low": 1502.437806,
        "close": 1517.759033,
        "volume": 78300
      },
      {
        "week": "2024-08-02",
        "open": 1518.716602,
        "high": 1560.849976,
        "low": 1436.365105,
        "close": 1465.092407,
        "volume": 111600
      },
      {
        "week": "2024-08-09",
        "open": 1426.789257,
        "high": 1435.407447,
        "low": 1196.013276,
        "close": 1374.122559,
        "volume": 189300
      },
      {
        "week": "2024-08-16",
        "open": 1383.69832,
        "high": 1456.474121,
        "low": 1383.69832,
        "close": 1456.474121,
        "volume": 25400
      },
      {
        "week": "2024-08-23",
        "open": 1456.474177,
        "high": 1481.371094,
        "low": 1404.764981,
        "close": 1481.371094,
        "volume": 33800
      },
      {
        "week": "2024-08-30",
        "open": 1482.328752,
        "high": 1572.340814,
        "low": 1477.540868,
        "close": 1556.062012,
        "volume": 46300
      },
      {
        "week": "2024-09-06",
        "open": 1572.340941,
        "high": 1572.340941,
        "low": 1491.904492,
        "close": 1505.310547,
        "volume": 58000
      },
      {
        "week": "2024-09-13",
        "open": 1492.861938,
        "high": 1580.001509,
        "low": 1473.710406,
        "close": 1558.934814,
        "volume": 80000
      },
      {
        "week": "2024-09-20",
        "open": 1580.001522,
        "high": 1587.662146,
        "low": 1525.419652,
        "close": 1566.595459,
        "volume": 62400
      },
      {
        "week": "2024-09-27",
        "open": 1587.662086,
        "high": 1608.728799,
        "low": 1565.637849,
        "close": 1576.199341,
        "volume": 81700
      },
      {
        "week": "2024-10-04",
        "open": 1547.189649,
        "high": 1594.572266,
        "low": 1507.54279,
        "close": 1594.572266,
        "volume": 54000
      },
      {
        "week": "2024-10-11",
        "open": 1589.737366,
        "high": 1639.053914,
        "low": 1561.694553,
        "close": 1633.251953,
        "volume": 56700
      },
      {
        "week": "2024-10-18",
        "open": 1633.251953,
        "high": 1636.153049,
        "low": 1588.770359,
        "close": 1605.209229,
        "volume": 20600
      },
      {
        "week": "2024-10-25",
        "open": 1605.209167,
        "high": 1611.011128,
        "low": 1516.245816,
        "close": 1523.014771,
        "volume": 51200
      },
      {
        "week": "2024-11-01",
        "open": 1499.806973,
        "high": 1571.364351,
        "low": 1451.457264,
        "close": 1498.839966,
        "volume": 67800
      },
      {
        "week": "2024-11-08",
        "open": 1499.806973,
        "high": 1523.014832,
        "low": 1496.905952,
        "close": 1514.31189,
        "volume": 10400
      },
      {
        "week": "2024-11-15",
        "open": 1517.212857,
        "high": 1523.981812,
        "low": 1467.896159,
        "close": 1473.69812,
        "volume": 17400
      },
      {
        "week": "2024-11-22",
        "open": 1469.830105,
        "high": 1485.302056,
        "low": 1456.29225,
        "close": 1462.094238,
        "volume": 17300
      },
      {
        "week": "2024-11-29",
        "open": 1480.467028,
        "high": 1547.189575,
        "low": 1469.8301,
        "close": 1547.189575,
        "volume": 26800
      },
      {
        "week": "2024-12-06",
        "open": 1522.047831,
        "high": 1546.22267,
        "low": 1501.740892,
        "close": 1508.509766,
        "volume": 20600
      },
      {
        "week": "2024-12-13",
        "open": 1504.641852,
        "high": 1515.278897,
        "low": 1489.17001,
        "close": 1495.938965,
        "volume": 16900
      },
      {
        "week": "2024-12-20",
        "open": 1490.137051,
        "high": 1496.906006,
        "low": 1452.424364,
        "close": 1453.391357,
        "volume": 26400
      },
      {
        "week": "2024-12-27",
        "open": 1478.53308,
        "high": 1478.53308,
        "low": 1418.579583,
        "close": 1427.282471,
        "volume": 38700
      },
      {
        "week": "2025-01-03",
        "open": 1426.315518,
        "high": 1439.853428,
        "low": 1426.315518,
        "close": 1433.084473,
        "volume": 3800
      },
      {
        "week": "2025-01-10",
        "open": 1450.490269,
        "high": 1538.486735,
        "low": 1446.622295,
        "close": 1454.358154,
        "volume": 40800
      },
      {
        "week": "2025-01-17",
        "open": 1454.358243,
        "high": 1498.839944,
        "low": 1419.546428,
        "close": 1425.348389,
        "volume": 45600
      },
      {
        "week": "2025-01-24",
        "open": 1436.952352,
        "high": 1484.335063,
        "low": 1348.956048,
        "close": 1353.791016,
        "volume": 252100
      },
      {
        "week": "2025-01-31",
        "open": 1367.328796,
        "high": 1367.328796,
        "low": 1344.120972,
        "close": 1348.955933,
        "volume": 164600
      },
      {
        "week": "2025-02-07",
        "open": 1347.022,
        "high": 1363.46089,
        "low": 1345.088013,
        "close": 1347.021973,
        "volume": 27200
      },
      {
        "week": "2025-02-14",
        "open": 1350.889947,
        "high": 1368.295823,
        "low": 1347.021973,
        "close": 1351.856934,
        "volume": 30700
      },
      {
        "week": "2025-02-21",
        "open": 1353.790846,
        "high": 1363.460835,
        "low": 1347.988892,
        "close": 1347.988892,
        "volume": 42000
      },
      {
        "week": "2025-02-28",
        "open": 1347.988966,
        "high": 1353.79107,
        "low": 1339.285971,
        "close": 1350.889893,
        "volume": 37300
      },
      {
        "week": "2025-03-07",
        "open": 1355.724928,
        "high": 1367.32885,
        "low": 1345.087999,
        "close": 1354.757935,
        "volume": 77100
      },
      {
        "week": "2025-03-14",
        "open": 1354.757908,
        "high": 1383.767713,
        "low": 1351.856954,
        "close": 1369.262817,
        "volume": 40300
      },
      {
        "week": "2025-03-21",
        "open": 1377.965746,
        "high": 1434.05127,
        "low": 1374.097772,
        "close": 1434.05127,
        "volume": 46100
      },
      {
        "week": "2025-03-28",
        "open": 1439.85323,
        "high": 1450.490234,
        "low": 1410.416114,
        "close": 1420.190308,
        "volume": 45800
      },
      {
        "week": "2025-04-04",
        "open": 1416.280557,
        "high": 1416.280557,
        "low": 1309.741876,
        "close": 1338.087036,
        "volume": 49900
      },
      {
        "week": "2025-04-11",
        "open": 1283.351465,
        "high": 1354.703264,
        "low": 1270.645015,
        "close": 1340.04187,
        "volume": 55200
      },
      {
        "week": "2025-04-18",
        "open": 1343.951625,
        "high": 1367.409587,
        "low": 1343.951625,
        "close": 1364.477417,
        "volume": 17600
      },
      {
        "week": "2025-04-25",
        "open": 1366.432136,
        "high": 1382.070942,
        "low": 1358.612782,
        "close": 1374.251587,
        "volume": 21300
      },
      {
        "week": "2025-05-02",
        "open": 1374.251585,
        "high": 1407.483887,
        "low": 1358.612782,
        "close": 1363.499878,
        "volume": 40100
      },
      {
        "week": "2025-05-09",
        "open": 1349.816127,
        "high": 1381.093527,
        "low": 1349.816127,
        "close": 1372.296753,
        "volume": 16700
      },
      {
        "week": "2025-05-16",
        "open": 1368.387085,
        "high": 1382.070956,
        "low": 1351.770989,
        "close": 1359.59021,
        "volume": 25700
      },
      {
        "week": "2025-05-23",
        "open": 1359.590311,
        "high": 1372.296762,
        "low": 1357.635371,
        "close": 1361.545166,
        "volume": 22400
      },
      {
        "week": "2025-05-30",
        "open": 1361.545033,
        "high": 1371.319225,
        "low": 1358.612775,
        "close": 1366.432129,
        "volume": 29200
      },
      {
        "week": "2025-06-06",
        "open": 1366.432256,
        "high": 1384.025802,
        "low": 1362.522567,
        "close": 1369.364502,
        "volume": 27500
      },
      {
        "week": "2025-06-13",
        "open": 1375.229009,
        "high": 1387.935429,
        "low": 1359.590309,
        "close": 1369.364502,
        "volume": 34500
      },
      {
        "week": "2025-06-20",
        "open": 1362.522452,
        "high": 1377.18384,
        "low": 1359.590194,
        "close": 1376.206421,
        "volume": 23700
      },
      {
        "week": "2025-06-27",
        "open": 1371.319322,
        "high": 1385.98061,
        "low": 1366.432225,
        "close": 1378.161255,
        "volume": 22200
      },
      {
        "week": "2025-07-04",
        "open": 1378.161253,
        "high": 1379.138672,
        "low": 1368.387071,
        "close": 1374.251587,
        "volume": 25800
      },
      {
        "week": "2025-07-11",
        "open": 1374.251592,
        "high": 1401.619305,
        "low": 1369.364495,
        "close": 1388.912842,
        "volume": 26800
      },
      {
        "week": "2025-07-18",
        "open": 1393.799938,
        "high": 1407.483776,
        "low": 1383.048436,
        "close": 1402.59668,
        "volume": 40700
      },
      {
        "week": "2025-07-25",
        "open": 1408.46115,
        "high": 1463.19678,
        "low": 1404.551473,
        "close": 1422.14502,
        "volume": 81500
      },
      {
        "week": "2025-08-01",
        "open": 1430.941897,
        "high": 1449.512827,
        "low": 1424.099955,
        "close": 1445.603149,
        "volume": 35800
      },
      {
        "week": "2025-08-08",
        "open": 1424.099969,
        "high": 1466.128918,
        "low": 1417.258033,
        "close": 1456.354858,
        "volume": 42100
      },
      {
        "week": "2025-08-15",
        "open": 1456.354844,
        "high": 1466.129038,
        "low": 1446.580566,
        "close": 1466.129028,
        "volume": 32500
      },
      {
        "week": "2025-08-22",
        "open": 1466.12901,
        "high": 1474.9258,
        "low": 1442.670889,
        "close": 1448.5354,
        "volume": 38800
      },
      {
        "week": "2025-08-29",
        "open": 1458.30958,
        "high": 1546.277444,
        "low": 1446.580532,
        "close": 1496.428955,
        "volume": 69800
      },
      {
        "week": "2025-09-05",
        "open": 1491.541917,
        "high": 1526.729042,
        "low": 1475.903198,
        "close": 1475.903198,
        "volume": 33300
      },
      {
        "week": "2025-09-12",
        "open": 1480.790168,
        "high": 1514.999915,
        "low": 1475.903072,
        "close": 1509.135498,
        "volume": 28700
      },
      {
        "week": "2025-09-19",
        "open": 1533.570932,
        "high": 1550.187061,
        "low": 1513.045028,
        "close": 1519.886963,
        "volume": 25400
      },
      {
        "week": "2025-09-26",
        "open": 1535.525748,
        "high": 1572.667746,
        "low": 1533.570909,
        "close": 1551.164429,
        "volume": 37400
      },
      {
        "week": "2025-10-03",
        "open": 1541.284394,
        "high": 1563.020456,
        "low": 1454.340201,
        "close": 1470.148193,
        "volume": 47800
      },
      {
        "week": "2025-10-10",
        "open": 1517.572379,
        "high": 1517.572379,
        "low": 1472.124214,
        "close": 1480.028198,
        "volume": 19000
      },
      {
        "week": "2025-10-17",
        "open": 1440.50817,
        "high": 1500.776249,
        "low": 1437.544161,
        "close": 1493.860229,
        "volume": 26000
      },
      {
        "week": "2025-10-24",
        "open": 1512.632306,
        "high": 1543.260376,
        "low": 1477.064205,
        "close": 1483.980225,
        "volume": 63700
      },
      {
        "week": "2025-10-31",
        "open": 1479.040241,
        "high": 1522.512322,
        "low": 1375.299892,
        "close": 1386.167969,
        "volume": 147800
      },
      {
        "week": "2025-11-07",
        "open": 1386.167919,
        "high": 1392.095936,
        "low": 1371.347877,
        "close": 1388.144043,
        "volume": 56600
      },
      {
        "week": "2025-11-14",
        "open": 1383.203994,
        "high": 1398.023983,
        "low": 1380.239986,
        "close": 1389.131958,
        "volume": 16100
      },
      {
        "week": "2025-11-21",
        "open": 1390.120029,
        "high": 1399.012055,
        "low": 1379.251998,
        "close": 1393.083984,
        "volume": 29300
      },
      {
        "week": "2025-11-28",
        "open": 1401.976012,
        "high": 1422.724106,
        "low": 1401.976012,
        "close": 1407.904053,
        "volume": 32600
      },
      {
        "week": "2025-12-05",
        "open": 1408.892036,
        "high": 1419.760132,
        "low": 1405.927994,
        "close": 1419.760132,
        "volume": 22100
      },
      {
        "week": "2025-12-12",
        "open": 1414.820049,
        "high": 1420.74812,
        "low": 1407.904014,
        "close": 1413.832031,
        "volume": 21000
      },
      {
        "week": "2025-12-19",
        "open": 1413.832012,
        "high": 1422.724126,
        "low": 1409.880001,
        "close": 1415.808105,
        "volume": 25400
      },
      {
        "week": "2025-12-26",
        "open": 1420.748051,
        "high": 1446.436151,
        "low": 1407.904078,
        "close": 1420.748047,
        "volume": 31900
      },
      {
        "week": "2026-01-02",
        "open": 1423.712096,
        "high": 1462.244228,
        "low": 1423.712096,
        "close": 1461.256226,
        "volume": 7000
      },
      {
        "week": "2026-01-09",
        "open": 1461.256161,
        "high": 1481.016224,
        "low": 1445.448116,
        "close": 1472.124268,
        "volume": 19400
      },
      {
        "week": "2026-01-16",
        "open": 1480.028233,
        "high": 1493.860322,
        "low": 1466.196193,
        "close": 1488.920288,
        "volume": 13100
      },
      {
        "week": "2026-01-23",
        "open": 1488.920273,
        "high": 1491.884243,
        "low": 1471.136211,
        "close": 1490.89624,
        "volume": 12500
      },
      {
        "week": "2026-01-30",
        "open": 1482.992211,
        "high": 1488.920292,
        "low": 1440.508157,
        "close": 1471.13623,
        "volume": 26000
      },
      {
        "week": "2026-02-06",
        "open": 1468.172169,
        "high": 1489.90823,
        "low": 1419.760059,
        "close": 1427.664063,
        "volume": 30100
      },
      {
        "week": "2026-02-13",
        "open": 1424.700075,
        "high": 1424.700075,
        "low": 1383.203941,
        "close": 1389.131958,
        "volume": 58900
      },
      {
        "week": "2026-02-20",
        "open": 1388.143962,
        "high": 1408.891995,
        "low": 1386.168018,
        "close": 1388.144043,
        "volume": 33000
      },
      {
        "week": "2026-02-27",
        "open": 1388.14394,
        "high": 1404.940063,
        "low": 1384.191925,
        "close": 1404.940063,
        "volume": 26900
      },
      {
        "week": "2026-03-06",
        "open": 1415.808065,
        "high": 1415.808065,
        "low": 1378.263999,
        "close": 1392.095947,
        "volume": 36500
      },
      {
        "week": "2026-03-13",
        "open": 1383.203956,
        "high": 1406.916035,
        "low": 1381.22795,
        "close": 1384.192017,
        "volume": 29000
      },
      {
        "week": "2026-03-20",
        "open": 1381.228008,
        "high": 1397.035976,
        "low": 1381.228008,
        "close": 1389.131958,
        "volume": 13400
      },
      {
        "week": "2026-03-27",
        "open": 1389.131943,
        "high": 1400.0,
        "low": 1378.263897,
        "close": 1400.0,
        "volume": 25300
      },
      {
        "week": "2026-04-03",
        "open": 1370.0,
        "high": 1405.0,
        "low": 1362.0,
        "close": 1396.0,
        "volume": 33700
      },
      {
        "week": "2026-04-10",
        "open": 1396.0,
        "high": 1402.0,
        "low": 1392.0,
        "close": 1397.0,
        "volume": 9800
      },
      {
        "week": "2026-04-17",
        "open": 1395.0,
        "high": 1402.0,
        "low": 1387.0,
        "close": 1400.0,
        "volume": 14700
      },
      {
        "week": "2026-04-24",
        "open": 1403.0,
        "high": 1407.0,
        "low": 1395.0,
        "close": 1404.0,
        "volume": 28300
      },
      {
        "week": "2026-05-01",
        "open": 1402.0,
        "high": 1412.0,
        "low": 1391.0,
        "close": 1391.0,
        "volume": 17900
      },
      {
        "week": "2026-05-08",
        "open": 1398.0,
        "high": 1400.0,
        "low": 1389.0,
        "close": 1389.0,
        "volume": 6100
      },
      {
        "week": "2026-05-15",
        "open": 1389.0,
        "high": 1400.0,
        "low": 1382.0,
        "close": 1386.0,
        "volume": 13400
      },
      {
        "week": "2026-05-22",
        "open": 1396.0,
        "high": 1396.0,
        "low": 1364.0,
        "close": 1374.0,
        "volume": 36600
      },
      {
        "week": "2026-05-29",
        "open": 1368.0,
        "high": 1388.0,
        "low": 1342.0,
        "close": 1347.0,
        "volume": 48900
      },
      {
        "week": "2026-06-05",
        "open": 1321.0,
        "high": 1358.0,
        "low": 1317.0,
        "close": 1357.0,
        "volume": 19100
      },
      {
        "week": "2026-06-12",
        "open": 1314.0,
        "high": 1330.0,
        "low": 1305.0,
        "close": 1320.0,
        "volume": 31300
      },
      {
        "week": "2026-06-19",
        "open": 1369.0,
        "high": 1369.0,
        "low": 1349.0,
        "close": 1350.0,
        "volume": 4500
      },
      {
        "week": "2026-06-26",
        "open": 1343.0,
        "high": 1343.0,
        "low": 1310.0,
        "close": 1342.0,
        "volume": 19900
      },
      {
        "week": "2026-07-03",
        "open": 1342.0,
        "high": 1393.0,
        "low": 1329.0,
        "close": 1390.0,
        "volume": 27300
      },
      {
        "week": "2026-07-10",
        "open": 1398.0,
        "high": 1410.0,
        "low": 1386.0,
        "close": 1402.0,
        "volume": 36100
      },
      {
        "week": "2026-07-17",
        "open": 1402.0,
        "high": 1407.0,
        "low": 1381.0,
        "close": 1382.0,
        "volume": 17300
      },
      {
        "week": "2026-07-24",
        "open": 1400.0,
        "high": 1400.0,
        "low": 1381.0,
        "close": 1396.0,
        "volume": 7600
      },
      {
        "week": "2026-07-31",
        "open": 1403.0,
        "high": 1406.0,
        "low": 1371.0,
        "close": 1400.0,
        "volume": 42300
      }
    ],
    "sharemaestro_context": {
      "trend": 1397.379236,
      "fair_value": 1409.783641,
      "market_activity": 0.360724,
      "market_dynamics": 0.773713,
      "relative_strength": -18.236975
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 13,
        "median_return": 0.011847,
        "best_return": 0.060498,
        "worst_return": -0.118251,
        "directional_hit_rate": 0.3846,
        "regime_survival_rate": 0.7692,
        "unconditional_median": -0.003569,
        "conditional_difference": 0.015415,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 7,
        "median_return": -0.014362,
        "best_return": 0.061297,
        "worst_return": -0.134798,
        "directional_hit_rate": 0.5714,
        "regime_survival_rate": 0.5714,
        "unconditional_median": -0.014362,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": -0.001005,
        "best_return": 0.098646,
        "worst_return": -0.256657,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.2,
        "unconditional_median": -0.037829,
        "conditional_difference": 0.036824,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": -0.018384,
        "best_return": 0.212373,
        "worst_return": -0.304743,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.6667,
        "unconditional_median": -0.046974,
        "conditional_difference": 0.02859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "start_index": 271,
        "start_price": 1369.262817,
        "end": "2025-03-28",
        "end_index": 273,
        "weeks": 3,
        "return": 0.037193
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 274,
        "start_price": 1338.087036,
        "end": "2025-04-11",
        "end_index": 275,
        "weeks": 2,
        "return": 0.001461
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "start_index": 276,
        "start_price": 1364.477417,
        "end": "2025-04-25",
        "end_index": 277,
        "weeks": 2,
        "return": 0.007163
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "start_index": 278,
        "start_price": 1363.499878,
        "end": "2025-08-01",
        "end_index": 291,
        "weeks": 14,
        "return": 0.060215
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "start_index": 292,
        "start_price": 1456.354858,
        "end": "2025-08-15",
        "end_index": 293,
        "weeks": 2,
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "start_index": 294,
        "start_price": 1448.5354,
        "end": "2025-12-26",
        "end_index": 312,
        "weeks": 19,
        "return": -0.019183
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "start_index": 313,
        "start_price": 1461.256226,
        "end": "2026-03-13",
        "end_index": 323,
        "weeks": 11,
        "return": -0.052738
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "start_index": 324,
        "start_price": 1389.131958,
        "end": "2026-03-27",
        "end_index": 325,
        "weeks": 2,
        "return": 0.007824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "start_index": 326,
        "start_price": 1396.0,
        "end": "2026-05-22",
        "end_index": 333,
        "weeks": 8,
        "return": -0.015759
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "start_index": 334,
        "start_price": 1347.0,
        "end": "2026-06-26",
        "end_index": 338,
        "weeks": 5,
        "return": -0.003712
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "start_index": 339,
        "start_price": 1390.0,
        "end": "2026-07-10",
        "end_index": 340,
        "weeks": 2,
        "return": 0.008633
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "start_index": 341,
        "start_price": 1382.0,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 3,
        "return": 0.013025
      }
    ],
    "regime_statistics": {
      "completed_regimes": 23,
      "median_duration": 4,
      "longest_duration": 89,
      "whipsaw_count": 12
    }
  }
}