{
  "ticker": {
    "uuid": "91b52e9f-e26e-4cb3-af1d-eefb9c92dad8",
    "symbol": "TMDX",
    "name": "TransMedics Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.89,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.5,
    "boundary_margin": -0.267336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.745903,
    "volatility_stability": 0.7123,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.236586,
      "interruption": 0.327373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.137,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.42,
        "direction_boundary": 45.58,
        "core_momentum": 0.435279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718601
      },
      {
        "date": "2023-08-25",
        "close": 62.51,
        "direction_boundary": 52.27,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675581
      },
      {
        "date": "2023-09-01",
        "close": 69.12,
        "direction_boundary": 51.75,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688497
      },
      {
        "date": "2023-09-08",
        "close": 58.57,
        "direction_boundary": 53.39,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698961
      },
      {
        "date": "2023-09-15",
        "close": 59.54,
        "direction_boundary": 49.98,
        "core_momentum": 0.191277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698306
      },
      {
        "date": "2023-09-22",
        "close": 55.37,
        "direction_boundary": 41.68,
        "core_momentum": 0.328455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702754
      },
      {
        "date": "2023-09-29",
        "close": 54.75,
        "direction_boundary": 41.74,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701825
      },
      {
        "date": "2023-10-06",
        "close": 51.83,
        "direction_boundary": 41.26,
        "core_momentum": 0.25618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703652
      },
      {
        "date": "2023-10-13",
        "close": 42.75,
        "direction_boundary": 39.08,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737532
      },
      {
        "date": "2023-10-20",
        "close": 41.37,
        "direction_boundary": 46.52,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587359
      },
      {
        "date": "2023-10-27",
        "close": 37.97,
        "direction_boundary": 48.66,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580221
      },
      {
        "date": "2023-11-03",
        "close": 42.62,
        "direction_boundary": 55.96,
        "core_momentum": -0.238385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610353
      },
      {
        "date": "2023-11-10",
        "close": 57.37,
        "direction_boundary": 56.26,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752156
      },
      {
        "date": "2023-11-17",
        "close": 68.7,
        "direction_boundary": 57.01,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795336
      },
      {
        "date": "2023-11-24",
        "close": 70.34,
        "direction_boundary": 59.25,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79541
      },
      {
        "date": "2023-12-01",
        "close": 74.66,
        "direction_boundary": 64.29,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797082
      },
      {
        "date": "2023-12-08",
        "close": 72.9,
        "direction_boundary": 58.8,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79153
      },
      {
        "date": "2023-12-15",
        "close": 77.5,
        "direction_boundary": 59.27,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796479
      },
      {
        "date": "2023-12-22",
        "close": 78.59,
        "direction_boundary": 59.49,
        "core_momentum": 0.321062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796304
      },
      {
        "date": "2023-12-29",
        "close": 78.93,
        "direction_boundary": 61.72,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793298
      },
      {
        "date": "2024-01-05",
        "close": 73.89,
        "direction_boundary": 55.63,
        "core_momentum": 0.32824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797396
      },
      {
        "date": "2024-01-12",
        "close": 81.45,
        "direction_boundary": 60.9,
        "core_momentum": 0.337438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792407
      },
      {
        "date": "2024-01-19",
        "close": 82.18,
        "direction_boundary": 64.33,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792579
      },
      {
        "date": "2024-01-26",
        "close": 86.45,
        "direction_boundary": 69.07,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796055
      },
      {
        "date": "2024-02-02",
        "close": 88.2,
        "direction_boundary": 69.36,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775133
      },
      {
        "date": "2024-02-09",
        "close": 88.66,
        "direction_boundary": 63.68,
        "core_momentum": 0.392274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706847
      },
      {
        "date": "2024-02-16",
        "close": 89.93,
        "direction_boundary": 66.1,
        "core_momentum": 0.360514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706852
      },
      {
        "date": "2024-02-23",
        "close": 83.14,
        "direction_boundary": 78.61,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713693
      },
      {
        "date": "2024-03-01",
        "close": 82.72,
        "direction_boundary": 82.33,
        "core_momentum": 0.004737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702123
      },
      {
        "date": "2024-03-08",
        "close": 83.75,
        "direction_boundary": 71.52,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656556
      },
      {
        "date": "2024-03-15",
        "close": 75.94,
        "direction_boundary": 73.295,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674519
      },
      {
        "date": "2024-03-22",
        "close": 70.86,
        "direction_boundary": 74.71,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673715
      },
      {
        "date": "2024-03-29",
        "close": 73.94,
        "direction_boundary": 75.73,
        "core_momentum": -0.023637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674533
      },
      {
        "date": "2024-04-05",
        "close": 85.04,
        "direction_boundary": 73.15,
        "core_momentum": 0.162543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690071
      },
      {
        "date": "2024-04-12",
        "close": 91.82,
        "direction_boundary": 66.23,
        "core_momentum": 0.386381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622642
      },
      {
        "date": "2024-04-19",
        "close": 84.16,
        "direction_boundary": 88.73,
        "core_momentum": -0.051505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637859
      },
      {
        "date": "2024-04-26",
        "close": 92.08,
        "direction_boundary": 79.1,
        "core_momentum": 0.164096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621902
      },
      {
        "date": "2024-05-03",
        "close": 127.99,
        "direction_boundary": 74.02,
        "core_momentum": 0.729127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73776
      },
      {
        "date": "2024-05-10",
        "close": 129.98,
        "direction_boundary": 75.68,
        "core_momentum": 0.717495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640058
      },
      {
        "date": "2024-05-17",
        "close": 137.98,
        "direction_boundary": 72.44,
        "core_momentum": 0.904749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604888
      },
      {
        "date": "2024-05-24",
        "close": 140.29,
        "direction_boundary": 70.68,
        "core_momentum": 0.984861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60504
      },
      {
        "date": "2024-05-31",
        "close": 136.4,
        "direction_boundary": 74.09,
        "core_momentum": 0.841004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60768
      },
      {
        "date": "2024-06-07",
        "close": 137.18,
        "direction_boundary": 79.35,
        "core_momentum": 0.728796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604479
      },
      {
        "date": "2024-06-14",
        "close": 142.01,
        "direction_boundary": 78.63,
        "core_momentum": 0.806054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602356
      },
      {
        "date": "2024-06-21",
        "close": 139.04,
        "direction_boundary": 80.07,
        "core_momentum": 0.736481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605402
      },
      {
        "date": "2024-06-28",
        "close": 150.62,
        "direction_boundary": 83.98,
        "core_momentum": 0.793522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610074
      },
      {
        "date": "2024-07-05",
        "close": 152.35,
        "direction_boundary": 81.54,
        "core_momentum": 0.868408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596312
      },
      {
        "date": "2024-07-12",
        "close": 142.19,
        "direction_boundary": 91.51,
        "core_momentum": 0.553819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602107
      },
      {
        "date": "2024-07-19",
        "close": 147.2,
        "direction_boundary": 90.61,
        "core_momentum": 0.624545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602094
      },
      {
        "date": "2024-07-26",
        "close": 140.49,
        "direction_boundary": 91.3,
        "core_momentum": 0.538773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60806
      },
      {
        "date": "2024-08-02",
        "close": 150.1,
        "direction_boundary": 80.26,
        "core_momentum": 0.870172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611621
      },
      {
        "date": "2024-08-09",
        "close": 162.89,
        "direction_boundary": 64.6,
        "core_momentum": 1.521517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616997
      },
      {
        "date": "2024-08-16",
        "close": 170.28,
        "direction_boundary": 65.42,
        "core_momentum": 1.602874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617517
      },
      {
        "date": "2024-08-23",
        "close": 175.66,
        "direction_boundary": 62.51,
        "core_momentum": 1.81011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599371
      },
      {
        "date": "2024-08-30",
        "close": 168.06,
        "direction_boundary": 69.12,
        "core_momentum": 1.431424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606215
      },
      {
        "date": "2024-09-06",
        "close": 139.88,
        "direction_boundary": 58.57,
        "core_momentum": 1.388253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673033
      },
      {
        "date": "2024-09-13",
        "close": 151.42,
        "direction_boundary": 59.54,
        "core_momentum": 1.543164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655729
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "direction_boundary": 55.37,
        "core_momentum": 1.979953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64562
      },
      {
        "date": "2024-09-27",
        "close": 159.14,
        "direction_boundary": 54.75,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652364
      },
      {
        "date": "2024-10-04",
        "close": 138.97,
        "direction_boundary": 51.83,
        "core_momentum": 1.681266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670694
      },
      {
        "date": "2024-10-11",
        "close": 135.19,
        "direction_boundary": 42.75,
        "core_momentum": 2.162339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668301
      },
      {
        "date": "2024-10-18",
        "close": 126.6,
        "direction_boundary": 41.37,
        "core_momentum": 2.060189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662387
      },
      {
        "date": "2024-10-25",
        "close": 125.17,
        "direction_boundary": 37.97,
        "core_momentum": 2.29655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654531
      },
      {
        "date": "2024-11-01",
        "close": 82.4,
        "direction_boundary": 42.62,
        "core_momentum": 0.933365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743955
      },
      {
        "date": "2024-11-08",
        "close": 85.98,
        "direction_boundary": 57.37,
        "core_momentum": 0.498693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747254
      },
      {
        "date": "2024-11-15",
        "close": 80.48,
        "direction_boundary": 68.7,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742143
      },
      {
        "date": "2024-11-22",
        "close": 76.04,
        "direction_boundary": 70.34,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741733
      },
      {
        "date": "2024-11-29",
        "close": 86.71,
        "direction_boundary": 74.66,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7721
      },
      {
        "date": "2024-12-06",
        "close": 68.26,
        "direction_boundary": 72.9,
        "core_momentum": -0.063649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829977
      },
      {
        "date": "2024-12-13",
        "close": 64.26,
        "direction_boundary": 77.5,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826357
      },
      {
        "date": "2024-12-20",
        "close": 61.7,
        "direction_boundary": 78.59,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826358
      },
      {
        "date": "2024-12-27",
        "close": 61.02,
        "direction_boundary": 78.93,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811351
      },
      {
        "date": "2025-01-03",
        "close": 69.09,
        "direction_boundary": 73.89,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8388
      },
      {
        "date": "2025-01-10",
        "close": 68.81,
        "direction_boundary": 81.45,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837657
      },
      {
        "date": "2025-01-17",
        "close": 57.2,
        "direction_boundary": 82.18,
        "core_momentum": -0.303967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859863
      },
      {
        "date": "2025-01-24",
        "close": 60.82,
        "direction_boundary": 86.45,
        "core_momentum": -0.296472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870261
      },
      {
        "date": "2025-01-31",
        "close": 67.55,
        "direction_boundary": 88.2,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880628
      },
      {
        "date": "2025-02-07",
        "close": 72.6,
        "direction_boundary": 88.66,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878256
      },
      {
        "date": "2025-02-14",
        "close": 72.18,
        "direction_boundary": 89.93,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872371
      },
      {
        "date": "2025-02-21",
        "close": 71.95,
        "direction_boundary": 83.14,
        "core_momentum": -0.134592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868618
      },
      {
        "date": "2025-02-28",
        "close": 76.32,
        "direction_boundary": 82.72,
        "core_momentum": -0.077369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878003
      },
      {
        "date": "2025-03-07",
        "close": 67.46,
        "direction_boundary": 83.75,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860813
      },
      {
        "date": "2025-03-14",
        "close": 68.53,
        "direction_boundary": 75.94,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849404
      },
      {
        "date": "2025-03-21",
        "close": 69.05,
        "direction_boundary": 70.86,
        "core_momentum": -0.025543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834759
      },
      {
        "date": "2025-03-28",
        "close": 68.58,
        "direction_boundary": 73.94,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835563
      },
      {
        "date": "2025-04-04",
        "close": 67.67,
        "direction_boundary": 85.04,
        "core_momentum": -0.204257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822472
      },
      {
        "date": "2025-04-11",
        "close": 80.58,
        "direction_boundary": 91.82,
        "core_momentum": -0.122413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868996
      },
      {
        "date": "2025-04-18",
        "close": 88.24,
        "direction_boundary": 84.16,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879545
      },
      {
        "date": "2025-04-25",
        "close": 93.5,
        "direction_boundary": 92.08,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885169
      },
      {
        "date": "2025-05-02",
        "close": 89.98,
        "direction_boundary": 127.99,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665451
      },
      {
        "date": "2025-05-09",
        "close": 111.5,
        "direction_boundary": 129.98,
        "core_momentum": -0.142176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725654
      },
      {
        "date": "2025-05-16",
        "close": 121.58,
        "direction_boundary": 137.98,
        "core_momentum": -0.118858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724513
      },
      {
        "date": "2025-05-23",
        "close": 124.25,
        "direction_boundary": 140.29,
        "core_momentum": -0.114335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716915
      },
      {
        "date": "2025-05-30",
        "close": 127.12,
        "direction_boundary": 136.4,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698437
      },
      {
        "date": "2025-06-06",
        "close": 139.05,
        "direction_boundary": 137.18,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601454
      },
      {
        "date": "2025-06-13",
        "close": 142.88,
        "direction_boundary": 142.01,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588011
      },
      {
        "date": "2025-06-20",
        "close": 123.56,
        "direction_boundary": 139.04,
        "core_momentum": -0.111335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629827
      },
      {
        "date": "2025-06-27",
        "close": 131.45,
        "direction_boundary": 150.62,
        "core_momentum": -0.127274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6292
      },
      {
        "date": "2025-07-04",
        "close": 129.19,
        "direction_boundary": 152.35,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617098
      },
      {
        "date": "2025-07-11",
        "close": 112.46,
        "direction_boundary": 142.19,
        "core_momentum": -0.209086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656364
      },
      {
        "date": "2025-07-18",
        "close": 109.88,
        "direction_boundary": 147.2,
        "core_momentum": -0.253533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591077
      },
      {
        "date": "2025-07-25",
        "close": 108.12,
        "direction_boundary": 140.49,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591342
      },
      {
        "date": "2025-08-01",
        "close": 120.55,
        "direction_boundary": 150.1,
        "core_momentum": -0.196869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59245
      },
      {
        "date": "2025-08-08",
        "close": 114.5,
        "direction_boundary": 162.89,
        "core_momentum": -0.297072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59644
      },
      {
        "date": "2025-08-15",
        "close": 127.55,
        "direction_boundary": 170.28,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608281
      },
      {
        "date": "2025-08-22",
        "close": 119.85,
        "direction_boundary": 175.66,
        "core_momentum": -0.317716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618584
      },
      {
        "date": "2025-08-29",
        "close": 114.96,
        "direction_boundary": 168.06,
        "core_momentum": -0.315959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621517
      },
      {
        "date": "2025-09-05",
        "close": 104.01,
        "direction_boundary": 139.88,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611847
      },
      {
        "date": "2025-09-12",
        "close": 114.565,
        "direction_boundary": 151.42,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621814
      },
      {
        "date": "2025-09-19",
        "close": 122.29,
        "direction_boundary": 165.0,
        "core_momentum": -0.258848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624689
      },
      {
        "date": "2025-09-26",
        "close": 113.87,
        "direction_boundary": 159.14,
        "core_momentum": -0.284467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636925
      },
      {
        "date": "2025-10-03",
        "close": 115.69,
        "direction_boundary": 138.97,
        "core_momentum": -0.167518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635197
      },
      {
        "date": "2025-10-10",
        "close": 107.29,
        "direction_boundary": 135.19,
        "core_momentum": -0.206376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608014
      },
      {
        "date": "2025-10-17",
        "close": 117.63,
        "direction_boundary": 126.6,
        "core_momentum": -0.070853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608331
      },
      {
        "date": "2025-10-24",
        "close": 130.52,
        "direction_boundary": 125.17,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618696
      },
      {
        "date": "2025-10-31",
        "close": 131.54,
        "direction_boundary": 82.4,
        "core_momentum": 0.596359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614352
      },
      {
        "date": "2025-11-07",
        "close": 119.17,
        "direction_boundary": 85.98,
        "core_momentum": 0.38602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2025-11-14",
        "close": 115.01,
        "direction_boundary": 80.48,
        "core_momentum": 0.429051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550787
      },
      {
        "date": "2025-11-21",
        "close": 130.93,
        "direction_boundary": 76.04,
        "core_momentum": 0.721857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579711
      },
      {
        "date": "2025-11-28",
        "close": 146.31,
        "direction_boundary": 86.71,
        "core_momentum": 0.687349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598651
      },
      {
        "date": "2025-12-05",
        "close": 136.51,
        "direction_boundary": 68.26,
        "core_momentum": 0.999854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594472
      },
      {
        "date": "2025-12-12",
        "close": 126.79,
        "direction_boundary": 64.26,
        "core_momentum": 0.973078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601466
      },
      {
        "date": "2025-12-19",
        "close": 127.67,
        "direction_boundary": 61.7,
        "core_momentum": 1.069206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566269
      },
      {
        "date": "2025-12-26",
        "close": 124.2,
        "direction_boundary": 61.02,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56067
      },
      {
        "date": "2026-01-02",
        "close": 122.69,
        "direction_boundary": 69.09,
        "core_momentum": 0.7758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560439
      },
      {
        "date": "2026-01-09",
        "close": 137.07,
        "direction_boundary": 68.81,
        "core_momentum": 0.992007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545328
      },
      {
        "date": "2026-01-16",
        "close": 143.37,
        "direction_boundary": 57.2,
        "core_momentum": 1.506469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545814
      },
      {
        "date": "2026-01-23",
        "close": 135.3,
        "direction_boundary": 60.82,
        "core_momentum": 1.224597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552883
      },
      {
        "date": "2026-01-30",
        "close": 133.975,
        "direction_boundary": 67.55,
        "core_momentum": 0.983346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534041
      },
      {
        "date": "2026-02-06",
        "close": 135.06,
        "direction_boundary": 72.6,
        "core_momentum": 0.860331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528003
      },
      {
        "date": "2026-02-13",
        "close": 129.84,
        "direction_boundary": 72.18,
        "core_momentum": 0.798836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510557
      },
      {
        "date": "2026-02-20",
        "close": 134.25,
        "direction_boundary": 71.95,
        "core_momentum": 0.865879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504162
      },
      {
        "date": "2026-02-27",
        "close": 145.26,
        "direction_boundary": 76.32,
        "core_momentum": 0.903302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509818
      },
      {
        "date": "2026-03-06",
        "close": 129.61,
        "direction_boundary": 67.46,
        "core_momentum": 0.921287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516092
      },
      {
        "date": "2026-03-13",
        "close": 123.48,
        "direction_boundary": 68.53,
        "core_momentum": 0.801839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505622
      },
      {
        "date": "2026-03-20",
        "close": 113.9,
        "direction_boundary": 69.05,
        "core_momentum": 0.649529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510123
      },
      {
        "date": "2026-03-27",
        "close": 99.05,
        "direction_boundary": 68.58,
        "core_momentum": 0.444299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536629
      },
      {
        "date": "2026-04-03",
        "close": 100.695,
        "direction_boundary": 67.67,
        "core_momentum": 0.48803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536678
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 80.58,
        "core_momentum": 0.414743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555573
      },
      {
        "date": "2026-04-17",
        "close": 115.87,
        "direction_boundary": 88.24,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540856
      },
      {
        "date": "2026-04-24",
        "close": 110.93,
        "direction_boundary": 93.5,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522188
      },
      {
        "date": "2026-05-01",
        "close": 100.01,
        "direction_boundary": 89.98,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53879
      },
      {
        "date": "2026-05-08",
        "close": 67.84,
        "direction_boundary": 111.5,
        "core_momentum": -0.39157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743921
      },
      {
        "date": "2026-05-15",
        "close": 63.2,
        "direction_boundary": 121.58,
        "core_momentum": -0.480178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746844
      },
      {
        "date": "2026-05-22",
        "close": 68.935,
        "direction_boundary": 124.25,
        "core_momentum": -0.445191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731552
      },
      {
        "date": "2026-05-29",
        "close": 67.2,
        "direction_boundary": 127.12,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704901
      },
      {
        "date": "2026-06-05",
        "close": 69.43,
        "direction_boundary": 139.05,
        "core_momentum": -0.500683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70768
      },
      {
        "date": "2026-06-12",
        "close": 72.91,
        "direction_boundary": 142.88,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711542
      },
      {
        "date": "2026-06-19",
        "close": 78.79,
        "direction_boundary": 123.56,
        "core_momentum": -0.362334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72378
      },
      {
        "date": "2026-06-26",
        "close": 68.44,
        "direction_boundary": 131.45,
        "core_momentum": -0.479346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743375
      },
      {
        "date": "2026-07-03",
        "close": 68.86,
        "direction_boundary": 129.19,
        "core_momentum": -0.466987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744337
      },
      {
        "date": "2026-07-10",
        "close": 71.23,
        "direction_boundary": 112.46,
        "core_momentum": -0.366619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724199
      },
      {
        "date": "2026-07-17",
        "close": 73.98,
        "direction_boundary": 109.88,
        "core_momentum": -0.32672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722897
      },
      {
        "date": "2026-07-24",
        "close": 72.26,
        "direction_boundary": 108.12,
        "core_momentum": -0.331669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721378
      },
      {
        "date": "2026-07-31",
        "close": 76.51,
        "direction_boundary": 120.55,
        "core_momentum": -0.365326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729962
      },
      {
        "date": "2026-08-07",
        "close": 83.89,
        "direction_boundary": 114.5,
        "core_momentum": -0.267336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.42,
        "volume": 4398729
      },
      {
        "date": "2023-08-25",
        "close": 62.51,
        "volume": 2993178
      },
      {
        "date": "2023-09-01",
        "close": 69.12,
        "volume": 3230992
      },
      {
        "date": "2023-09-08",
        "close": 58.57,
        "volume": 2587972
      },
      {
        "date": "2023-09-15",
        "close": 59.54,
        "volume": 4930541
      },
      {
        "date": "2023-09-22",
        "close": 55.37,
        "volume": 2887719
      },
      {
        "date": "2023-09-29",
        "close": 54.75,
        "volume": 3104542
      },
      {
        "date": "2023-10-06",
        "close": 51.83,
        "volume": 4174317
      },
      {
        "date": "2023-10-13",
        "close": 42.75,
        "volume": 6258775
      },
      {
        "date": "2023-10-20",
        "close": 41.37,
        "volume": 3150387
      },
      {
        "date": "2023-10-27",
        "close": 37.97,
        "volume": 2715871
      },
      {
        "date": "2023-11-03",
        "close": 42.62,
        "volume": 3993504
      },
      {
        "date": "2023-11-10",
        "close": 57.37,
        "volume": 14703514
      },
      {
        "date": "2023-11-17",
        "close": 68.7,
        "volume": 3835796
      },
      {
        "date": "2023-11-24",
        "close": 70.34,
        "volume": 1678978
      },
      {
        "date": "2023-12-01",
        "close": 74.66,
        "volume": 2800595
      },
      {
        "date": "2023-12-08",
        "close": 72.9,
        "volume": 2507111
      },
      {
        "date": "2023-12-15",
        "close": 77.5,
        "volume": 2586679
      },
      {
        "date": "2023-12-22",
        "close": 78.59,
        "volume": 1952966
      },
      {
        "date": "2023-12-29",
        "close": 78.93,
        "volume": 1053252
      },
      {
        "date": "2024-01-05",
        "close": 73.89,
        "volume": 2218905
      },
      {
        "date": "2024-01-12",
        "close": 81.45,
        "volume": 2983750
      },
      {
        "date": "2024-01-19",
        "close": 82.18,
        "volume": 1445671
      },
      {
        "date": "2024-01-26",
        "close": 86.45,
        "volume": 2061319
      },
      {
        "date": "2024-02-02",
        "close": 88.2,
        "volume": 1817189
      },
      {
        "date": "2024-02-09",
        "close": 88.66,
        "volume": 1734628
      },
      {
        "date": "2024-02-16",
        "close": 89.93,
        "volume": 2187199
      },
      {
        "date": "2024-02-23",
        "close": 83.14,
        "volume": 2358393
      },
      {
        "date": "2024-03-01",
        "close": 82.72,
        "volume": 9272299
      },
      {
        "date": "2024-03-08",
        "close": 83.75,
        "volume": 2941901
      },
      {
        "date": "2024-03-15",
        "close": 75.94,
        "volume": 3221884
      },
      {
        "date": "2024-03-22",
        "close": 70.86,
        "volume": 3525834
      },
      {
        "date": "2024-03-29",
        "close": 73.94,
        "volume": 2995835
      },
      {
        "date": "2024-04-05",
        "close": 85.04,
        "volume": 4616230
      },
      {
        "date": "2024-04-12",
        "close": 91.82,
        "volume": 5007195
      },
      {
        "date": "2024-04-19",
        "close": 84.16,
        "volume": 4221244
      },
      {
        "date": "2024-04-26",
        "close": 92.08,
        "volume": 2809673
      },
      {
        "date": "2024-05-03",
        "close": 127.99,
        "volume": 10385005
      },
      {
        "date": "2024-05-10",
        "close": 129.98,
        "volume": 4459574
      },
      {
        "date": "2024-05-17",
        "close": 137.98,
        "volume": 4337997
      },
      {
        "date": "2024-05-24",
        "close": 140.29,
        "volume": 3245861
      },
      {
        "date": "2024-05-31",
        "close": 136.4,
        "volume": 3021520
      },
      {
        "date": "2024-06-07",
        "close": 137.18,
        "volume": 3409979
      },
      {
        "date": "2024-06-14",
        "close": 142.01,
        "volume": 3458335
      },
      {
        "date": "2024-06-21",
        "close": 139.04,
        "volume": 3768253
      },
      {
        "date": "2024-06-28",
        "close": 150.62,
        "volume": 3532686
      },
      {
        "date": "2024-07-05",
        "close": 152.35,
        "volume": 1831964
      },
      {
        "date": "2024-07-12",
        "close": 142.19,
        "volume": 3298592
      },
      {
        "date": "2024-07-19",
        "close": 147.2,
        "volume": 2787449
      },
      {
        "date": "2024-07-26",
        "close": 140.49,
        "volume": 2752939
      },
      {
        "date": "2024-08-02",
        "close": 150.1,
        "volume": 6602569
      },
      {
        "date": "2024-08-09",
        "close": 162.89,
        "volume": 5416755
      },
      {
        "date": "2024-08-16",
        "close": 170.28,
        "volume": 3897702
      },
      {
        "date": "2024-08-23",
        "close": 175.66,
        "volume": 3091644
      },
      {
        "date": "2024-08-30",
        "close": 168.06,
        "volume": 2751014
      },
      {
        "date": "2024-09-06",
        "close": 139.88,
        "volume": 5026888
      },
      {
        "date": "2024-09-13",
        "close": 151.42,
        "volume": 4451263
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "volume": 4566093
      },
      {
        "date": "2024-09-27",
        "close": 159.14,
        "volume": 6569160
      },
      {
        "date": "2024-10-04",
        "close": 138.97,
        "volume": 11746402
      },
      {
        "date": "2024-10-11",
        "close": 135.19,
        "volume": 4026144
      },
      {
        "date": "2024-10-18",
        "close": 126.6,
        "volume": 4603313
      },
      {
        "date": "2024-10-25",
        "close": 125.17,
        "volume": 6340774
      },
      {
        "date": "2024-11-01",
        "close": 82.4,
        "volume": 24918808
      },
      {
        "date": "2024-11-08",
        "close": 85.98,
        "volume": 6568309
      },
      {
        "date": "2024-11-15",
        "close": 80.48,
        "volume": 8954794
      },
      {
        "date": "2024-11-22",
        "close": 76.04,
        "volume": 9680129
      },
      {
        "date": "2024-11-29",
        "close": 86.71,
        "volume": 6103627
      },
      {
        "date": "2024-12-06",
        "close": 68.26,
        "volume": 12493567
      },
      {
        "date": "2024-12-13",
        "close": 64.26,
        "volume": 8397790
      },
      {
        "date": "2024-12-20",
        "close": 61.7,
        "volume": 7707542
      },
      {
        "date": "2024-12-27",
        "close": 61.02,
        "volume": 3476105
      },
      {
        "date": "2025-01-03",
        "close": 69.09,
        "volume": 9187036
      },
      {
        "date": "2025-01-10",
        "close": 68.81,
        "volume": 19063200
      },
      {
        "date": "2025-01-17",
        "close": 57.2,
        "volume": 16243517
      },
      {
        "date": "2025-01-24",
        "close": 60.82,
        "volume": 7538499
      },
      {
        "date": "2025-01-31",
        "close": 67.55,
        "volume": 7673292
      },
      {
        "date": "2025-02-07",
        "close": 72.6,
        "volume": 7012704
      },
      {
        "date": "2025-02-14",
        "close": 72.18,
        "volume": 5576619
      },
      {
        "date": "2025-02-21",
        "close": 71.95,
        "volume": 5435016
      },
      {
        "date": "2025-02-28",
        "close": 76.32,
        "volume": 9920773
      },
      {
        "date": "2025-03-07",
        "close": 67.46,
        "volume": 6502221
      },
      {
        "date": "2025-03-14",
        "close": 68.53,
        "volume": 4393338
      },
      {
        "date": "2025-03-21",
        "close": 69.05,
        "volume": 4469251
      },
      {
        "date": "2025-03-28",
        "close": 68.58,
        "volume": 3232863
      },
      {
        "date": "2025-04-04",
        "close": 67.67,
        "volume": 5024348
      },
      {
        "date": "2025-04-11",
        "close": 80.58,
        "volume": 7559685
      },
      {
        "date": "2025-04-18",
        "close": 88.24,
        "volume": 5086426
      },
      {
        "date": "2025-04-25",
        "close": 93.5,
        "volume": 5488383
      },
      {
        "date": "2025-05-02",
        "close": 89.98,
        "volume": 4260348
      },
      {
        "date": "2025-05-09",
        "close": 111.5,
        "volume": 9152124
      },
      {
        "date": "2025-05-16",
        "close": 121.58,
        "volume": 7314609
      },
      {
        "date": "2025-05-23",
        "close": 124.25,
        "volume": 3086177
      },
      {
        "date": "2025-05-30",
        "close": 127.12,
        "volume": 2933981
      },
      {
        "date": "2025-06-06",
        "close": 139.05,
        "volume": 4353006
      },
      {
        "date": "2025-06-13",
        "close": 142.88,
        "volume": 3488929
      },
      {
        "date": "2025-06-20",
        "close": 123.56,
        "volume": 5151107
      },
      {
        "date": "2025-06-27",
        "close": 131.45,
        "volume": 3528348
      },
      {
        "date": "2025-07-04",
        "close": 129.19,
        "volume": 2413783
      },
      {
        "date": "2025-07-11",
        "close": 112.46,
        "volume": 5284456
      },
      {
        "date": "2025-07-18",
        "close": 109.88,
        "volume": 4099952
      },
      {
        "date": "2025-07-25",
        "close": 108.12,
        "volume": 6555105
      },
      {
        "date": "2025-08-01",
        "close": 120.55,
        "volume": 9804680
      },
      {
        "date": "2025-08-08",
        "close": 114.5,
        "volume": 5818607
      },
      {
        "date": "2025-08-15",
        "close": 127.55,
        "volume": 5796798
      },
      {
        "date": "2025-08-22",
        "close": 119.85,
        "volume": 3790471
      },
      {
        "date": "2025-08-29",
        "close": 114.96,
        "volume": 3451083
      },
      {
        "date": "2025-09-05",
        "close": 104.01,
        "volume": 4736272
      },
      {
        "date": "2025-09-12",
        "close": 114.565,
        "volume": 6735634
      },
      {
        "date": "2025-09-19",
        "close": 122.29,
        "volume": 5278510
      },
      {
        "date": "2025-09-26",
        "close": 113.87,
        "volume": 3857092
      },
      {
        "date": "2025-10-03",
        "close": 115.69,
        "volume": 3306537
      },
      {
        "date": "2025-10-10",
        "close": 107.29,
        "volume": 5090693
      },
      {
        "date": "2025-10-17",
        "close": 117.63,
        "volume": 4097019
      },
      {
        "date": "2025-10-24",
        "close": 130.52,
        "volume": 4871404
      },
      {
        "date": "2025-10-31",
        "close": 131.54,
        "volume": 7549004
      },
      {
        "date": "2025-11-07",
        "close": 119.17,
        "volume": 5016354
      },
      {
        "date": "2025-11-14",
        "close": 115.01,
        "volume": 2909709
      },
      {
        "date": "2025-11-21",
        "close": 130.93,
        "volume": 5368604
      },
      {
        "date": "2025-11-28",
        "close": 146.31,
        "volume": 3385288
      },
      {
        "date": "2025-12-05",
        "close": 136.51,
        "volume": 4115093
      },
      {
        "date": "2025-12-12",
        "close": 126.79,
        "volume": 3593264
      },
      {
        "date": "2025-12-19",
        "close": 127.67,
        "volume": 4062433
      },
      {
        "date": "2025-12-26",
        "close": 124.2,
        "volume": 2618693
      },
      {
        "date": "2026-01-02",
        "close": 122.69,
        "volume": 1580520
      },
      {
        "date": "2026-01-09",
        "close": 137.07,
        "volume": 3132908
      },
      {
        "date": "2026-01-16",
        "close": 143.37,
        "volume": 4462531
      },
      {
        "date": "2026-01-23",
        "close": 135.3,
        "volume": 3471629
      },
      {
        "date": "2026-01-30",
        "close": 133.975,
        "volume": 4368838
      },
      {
        "date": "2026-02-06",
        "close": 135.06,
        "volume": 3228097
      },
      {
        "date": "2026-02-13",
        "close": 129.84,
        "volume": 2679552
      },
      {
        "date": "2026-02-20",
        "close": 134.25,
        "volume": 2678058
      },
      {
        "date": "2026-02-27",
        "close": 145.26,
        "volume": 6511882
      },
      {
        "date": "2026-03-06",
        "close": 129.61,
        "volume": 5248560
      },
      {
        "date": "2026-03-13",
        "close": 123.48,
        "volume": 3776266
      },
      {
        "date": "2026-03-20",
        "close": 113.9,
        "volume": 6294857
      },
      {
        "date": "2026-03-27",
        "close": 99.05,
        "volume": 5398388
      },
      {
        "date": "2026-04-03",
        "close": 100.695,
        "volume": 3698007
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 4372942
      },
      {
        "date": "2026-04-17",
        "close": 115.87,
        "volume": 3766235
      },
      {
        "date": "2026-04-24",
        "close": 110.93,
        "volume": 4042621
      },
      {
        "date": "2026-05-01",
        "close": 100.01,
        "volume": 5608563
      },
      {
        "date": "2026-05-08",
        "close": 67.84,
        "volume": 16463477
      },
      {
        "date": "2026-05-15",
        "close": 63.2,
        "volume": 9783031
      },
      {
        "date": "2026-05-22",
        "close": 68.935,
        "volume": 6845118
      },
      {
        "date": "2026-05-29",
        "close": 67.2,
        "volume": 5779377
      },
      {
        "date": "2026-06-05",
        "close": 69.43,
        "volume": 5837837
      },
      {
        "date": "2026-06-12",
        "close": 72.91,
        "volume": 5082302
      },
      {
        "date": "2026-06-19",
        "close": 78.79,
        "volume": 4261776
      },
      {
        "date": "2026-06-26",
        "close": 68.44,
        "volume": 7243806
      },
      {
        "date": "2026-07-03",
        "close": 68.86,
        "volume": 4561389
      },
      {
        "date": "2026-07-10",
        "close": 71.23,
        "volume": 3656960
      },
      {
        "date": "2026-07-17",
        "close": 73.98,
        "volume": 3948247
      },
      {
        "date": "2026-07-24",
        "close": 72.26,
        "volume": 4468025
      },
      {
        "date": "2026-07-31",
        "close": 76.51,
        "volume": 4058250
      },
      {
        "date": "2026-08-07",
        "close": 83.89,
        "volume": 7979297
      }
    ],
    "sharemaestro_context": {
      "trend": 98.935833,
      "fair_value": 101.245769,
      "market_activity": -31.563868,
      "market_dynamics": -0.025134,
      "relative_strength": -33.827234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.187694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.164257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.962179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.870372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.051724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.806457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.649529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.372054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.323688
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.043466
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.079727
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.058319
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.180486
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.05961
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.412758
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.027544
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.047993
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.233757
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236586
      }
    ]
  }
}