{
  "ticker": {
    "uuid": "91b5edf6-6e22-4537-9dd2-393747b41b10",
    "symbol": "EMG",
    "name": "Man Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.449081,
    "boundary_margin": 0.967825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251145,
    "volatility_stability": 0.6382,
    "risk_context": 0.3982,
    "current_regime": {
      "move": 0.485239,
      "interruption": -0.115666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.869324,
        "direction_boundary": 249.353928,
        "core_momentum": -0.178399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484481
      },
      {
        "date": "2023-08-25",
        "close": 203.271912,
        "direction_boundary": 242.369202,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2023-09-01",
        "close": 210.859665,
        "direction_boundary": 245.362656,
        "core_momentum": -0.14062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2023-09-08",
        "close": 205.568192,
        "direction_boundary": 255.939484,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2023-09-15",
        "close": 214.453857,
        "direction_boundary": 245.063324,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2023-09-22",
        "close": 215.352402,
        "direction_boundary": 233.189331,
        "core_momentum": -0.076491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292359
      },
      {
        "date": "2023-09-29",
        "close": 223.139832,
        "direction_boundary": 223.610291,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297208
      },
      {
        "date": "2023-10-06",
        "close": 232.225174,
        "direction_boundary": 226.803299,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2023-10-13",
        "close": 220.244522,
        "direction_boundary": 213.432571,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268294
      },
      {
        "date": "2023-10-20",
        "close": 213.056107,
        "direction_boundary": 209.541107,
        "core_momentum": 0.016775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270811
      },
      {
        "date": "2023-10-27",
        "close": 219.645477,
        "direction_boundary": 214.131058,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257233
      },
      {
        "date": "2023-11-03",
        "close": 228.531128,
        "direction_boundary": 218.321899,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250776
      },
      {
        "date": "2023-11-10",
        "close": 216.3508,
        "direction_boundary": 215.927124,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262171
      },
      {
        "date": "2023-11-17",
        "close": 219.445801,
        "direction_boundary": 218.222092,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259923
      },
      {
        "date": "2023-11-24",
        "close": 215.45224,
        "direction_boundary": 215.128876,
        "core_momentum": 0.001503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260483
      },
      {
        "date": "2023-12-01",
        "close": 211.858063,
        "direction_boundary": 213.133224,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2023-12-08",
        "close": 218.347565,
        "direction_boundary": 214.729767,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2023-12-15",
        "close": 227.732437,
        "direction_boundary": 213.532364,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2023-12-22",
        "close": 233.92244,
        "direction_boundary": 217.324051,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259443
      },
      {
        "date": "2023-12-29",
        "close": 232.225174,
        "direction_boundary": 213.233032,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258283
      },
      {
        "date": "2024-01-05",
        "close": 222.540787,
        "direction_boundary": 222.313141,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2024-01-12",
        "close": 222.740494,
        "direction_boundary": 228.499603,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248887
      },
      {
        "date": "2024-01-19",
        "close": 225.036758,
        "direction_boundary": 238.777069,
        "core_momentum": -0.057545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249358
      },
      {
        "date": "2024-01-26",
        "close": 232.325012,
        "direction_boundary": 251.349548,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253733
      },
      {
        "date": "2024-02-02",
        "close": 237.416794,
        "direction_boundary": 261.42749,
        "core_momentum": -0.091845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226689
      },
      {
        "date": "2024-02-09",
        "close": 229.329849,
        "direction_boundary": 254.24321,
        "core_momentum": -0.09799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230904
      },
      {
        "date": "2024-02-16",
        "close": 233.92244,
        "direction_boundary": 256.139069,
        "core_momentum": -0.086737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222352
      },
      {
        "date": "2024-02-23",
        "close": 238.614853,
        "direction_boundary": 244.26506,
        "core_momentum": -0.023131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222447
      },
      {
        "date": "2024-03-01",
        "close": 245.204224,
        "direction_boundary": 283.080048,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22024
      },
      {
        "date": "2024-03-08",
        "close": 249.597122,
        "direction_boundary": 281.88266,
        "core_momentum": -0.114535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2161
      },
      {
        "date": "2024-03-15",
        "close": 253.690536,
        "direction_boundary": 224.00943,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2024-03-22",
        "close": 258.882141,
        "direction_boundary": 237.080811,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211478
      },
      {
        "date": "2024-03-29",
        "close": 266.969086,
        "direction_boundary": 234.88559,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2024-04-05",
        "close": 272.959412,
        "direction_boundary": 210.218384,
        "core_momentum": 0.298456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-04-12",
        "close": 266.852173,
        "direction_boundary": 207.123978,
        "core_momentum": 0.288369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2024-04-19",
        "close": 250.673264,
        "direction_boundary": 212.114914,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2024-04-26",
        "close": 246.678482,
        "direction_boundary": 226.7883,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2024-05-03",
        "close": 264.854767,
        "direction_boundary": 214.510574,
        "core_momentum": 0.234693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2024-05-10",
        "close": 257.264679,
        "direction_boundary": 211.416199,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2024-05-17",
        "close": 255.866501,
        "direction_boundary": 217.505157,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2024-05-24",
        "close": 260.660248,
        "direction_boundary": 220.399902,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2024-05-31",
        "close": 263.256866,
        "direction_boundary": 223.594116,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2024-06-07",
        "close": 253.269867,
        "direction_boundary": 228.585037,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-06-14",
        "close": 245.080536,
        "direction_boundary": 224.193024,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213361
      },
      {
        "date": "2024-06-21",
        "close": 246.678482,
        "direction_boundary": 213.113113,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210634
      },
      {
        "date": "2024-06-28",
        "close": 241.88472,
        "direction_boundary": 218.104065,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212415
      },
      {
        "date": "2024-07-05",
        "close": 246.478745,
        "direction_boundary": 221.298264,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203774
      },
      {
        "date": "2024-07-12",
        "close": 259.262054,
        "direction_boundary": 235.771973,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213694
      },
      {
        "date": "2024-07-19",
        "close": 252.271179,
        "direction_boundary": 236.670364,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2024-07-26",
        "close": 259.262054,
        "direction_boundary": 236.370911,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217392
      },
      {
        "date": "2024-08-02",
        "close": 230.699295,
        "direction_boundary": 217.804611,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27282
      },
      {
        "date": "2024-08-09",
        "close": 213.163971,
        "direction_boundary": 213.854813,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290138
      },
      {
        "date": "2024-08-16",
        "close": 224.751144,
        "direction_boundary": 204.869324,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298806
      },
      {
        "date": "2024-08-23",
        "close": 225.949814,
        "direction_boundary": 203.271912,
        "core_momentum": 0.111564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297401
      },
      {
        "date": "2024-08-30",
        "close": 223.352707,
        "direction_boundary": 210.859665,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2946
      },
      {
        "date": "2024-09-06",
        "close": 207.370407,
        "direction_boundary": 205.568192,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308563
      },
      {
        "date": "2024-09-13",
        "close": 212.16507,
        "direction_boundary": 214.453857,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-09-20",
        "close": 212.16507,
        "direction_boundary": 215.352402,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2024-09-27",
        "close": 216.959763,
        "direction_boundary": 223.139832,
        "core_momentum": -0.027696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305525
      },
      {
        "date": "2024-10-04",
        "close": 219.756683,
        "direction_boundary": 232.225174,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2024-10-11",
        "close": 211.765533,
        "direction_boundary": 220.244522,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2024-10-18",
        "close": 210.367081,
        "direction_boundary": 213.056107,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2024-10-25",
        "close": 204.173935,
        "direction_boundary": 219.645477,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297491
      },
      {
        "date": "2024-11-01",
        "close": 200.777695,
        "direction_boundary": 228.531128,
        "core_momentum": -0.121443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275325
      },
      {
        "date": "2024-11-08",
        "close": 198.879807,
        "direction_boundary": 216.3508,
        "core_momentum": -0.080753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2024-11-15",
        "close": 206.37149,
        "direction_boundary": 219.445801,
        "core_momentum": -0.059579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2024-11-22",
        "close": 207.769958,
        "direction_boundary": 215.45224,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27985
      },
      {
        "date": "2024-11-29",
        "close": 209.767746,
        "direction_boundary": 211.858063,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2024-12-06",
        "close": 207.170609,
        "direction_boundary": 218.347565,
        "core_momentum": -0.051189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2024-12-13",
        "close": 210.566864,
        "direction_boundary": 227.732437,
        "core_momentum": -0.075376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2024-12-20",
        "close": 209.168396,
        "direction_boundary": 233.92244,
        "core_momentum": -0.105822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2024-12-27",
        "close": 211.365982,
        "direction_boundary": 232.225174,
        "core_momentum": -0.089823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2025-01-03",
        "close": 214.162857,
        "direction_boundary": 222.540787,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274804
      },
      {
        "date": "2025-01-10",
        "close": 203.774384,
        "direction_boundary": 222.740494,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2025-01-17",
        "close": 208.369293,
        "direction_boundary": 225.036758,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2025-01-24",
        "close": 204.373718,
        "direction_boundary": 232.325012,
        "core_momentum": -0.120311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266965
      },
      {
        "date": "2025-01-31",
        "close": 214.562439,
        "direction_boundary": 237.416794,
        "core_momentum": -0.096263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229572
      },
      {
        "date": "2025-02-07",
        "close": 208.369293,
        "direction_boundary": 229.329849,
        "core_momentum": -0.091399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      },
      {
        "date": "2025-02-14",
        "close": 215.361557,
        "direction_boundary": 233.92244,
        "core_momentum": -0.079346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196875
      },
      {
        "date": "2025-02-21",
        "close": 211.965317,
        "direction_boundary": 238.614853,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197572
      },
      {
        "date": "2025-02-28",
        "close": 212.76442,
        "direction_boundary": 245.204224,
        "core_momentum": -0.132297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-03-07",
        "close": 209.168396,
        "direction_boundary": 249.597122,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169293
      },
      {
        "date": "2025-03-14",
        "close": 208.968628,
        "direction_boundary": 253.690536,
        "core_momentum": -0.176285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2025-03-21",
        "close": 207.570175,
        "direction_boundary": 258.882141,
        "core_momentum": -0.198206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2025-03-28",
        "close": 207.769958,
        "direction_boundary": 266.969086,
        "core_momentum": -0.221745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2025-04-04",
        "close": 174.406891,
        "direction_boundary": 272.959412,
        "core_momentum": -0.361052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2025-04-11",
        "close": 156.409836,
        "direction_boundary": 266.852173,
        "core_momentum": -0.413871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2025-04-18",
        "close": 155.910126,
        "direction_boundary": 250.673264,
        "core_momentum": -0.378034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2025-04-25",
        "close": 164.305283,
        "direction_boundary": 246.678482,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329641
      },
      {
        "date": "2025-05-02",
        "close": 167.303558,
        "direction_boundary": 264.854767,
        "core_momentum": -0.36832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2025-05-09",
        "close": 172.50058,
        "direction_boundary": 257.264679,
        "core_momentum": -0.329482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335438
      },
      {
        "date": "2025-05-16",
        "close": 172.90033,
        "direction_boundary": 255.866501,
        "core_momentum": -0.324256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2025-05-23",
        "close": 170.101944,
        "direction_boundary": 260.660248,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2025-05-30",
        "close": 175.09906,
        "direction_boundary": 263.256866,
        "core_momentum": -0.334874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2025-06-06",
        "close": 176.79808,
        "direction_boundary": 253.269867,
        "core_momentum": -0.301938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2025-06-13",
        "close": 170.401779,
        "direction_boundary": 245.080536,
        "core_momentum": -0.304711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334521
      },
      {
        "date": "2025-06-20",
        "close": 172.000854,
        "direction_boundary": 246.678482,
        "core_momentum": -0.302733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-06-27",
        "close": 177.197861,
        "direction_boundary": 241.88472,
        "core_momentum": -0.267428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338523
      },
      {
        "date": "2025-07-04",
        "close": 171.701019,
        "direction_boundary": 246.478745,
        "core_momentum": -0.303384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2025-07-11",
        "close": 174.399475,
        "direction_boundary": 259.262054,
        "core_momentum": -0.327324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335123
      },
      {
        "date": "2025-07-18",
        "close": 183.194397,
        "direction_boundary": 252.271179,
        "core_momentum": -0.27382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341676
      },
      {
        "date": "2025-07-25",
        "close": 179.396576,
        "direction_boundary": 259.262054,
        "core_momentum": -0.308049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341817
      },
      {
        "date": "2025-08-01",
        "close": 163.305847,
        "direction_boundary": 230.699295,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2025-08-08",
        "close": 158.449081,
        "direction_boundary": 213.163971,
        "core_momentum": -0.25668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2025-08-15",
        "close": 158.848953,
        "direction_boundary": 224.751144,
        "core_momentum": -0.293223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349127
      },
      {
        "date": "2025-08-22",
        "close": 165.74675,
        "direction_boundary": 225.949814,
        "core_momentum": -0.266444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35703
      },
      {
        "date": "2025-08-29",
        "close": 163.447479,
        "direction_boundary": 223.352707,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356563
      },
      {
        "date": "2025-09-05",
        "close": 158.948929,
        "direction_boundary": 207.370407,
        "core_momentum": -0.233502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2025-09-12",
        "close": 155.94989,
        "direction_boundary": 212.16507,
        "core_momentum": -0.26496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35721
      },
      {
        "date": "2025-09-19",
        "close": 175.443634,
        "direction_boundary": 212.16507,
        "core_momentum": -0.17308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399584
      },
      {
        "date": "2025-09-26",
        "close": 177.442978,
        "direction_boundary": 216.959763,
        "core_momentum": -0.182139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400228
      },
      {
        "date": "2025-10-03",
        "close": 191.13858,
        "direction_boundary": 219.756683,
        "core_momentum": -0.130226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33351
      },
      {
        "date": "2025-10-10",
        "close": 188.639389,
        "direction_boundary": 211.765533,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292912
      },
      {
        "date": "2025-10-17",
        "close": 199.835785,
        "direction_boundary": 210.367081,
        "core_momentum": -0.050062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300644
      },
      {
        "date": "2025-10-24",
        "close": 207.533325,
        "direction_boundary": 204.173935,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2025-10-31",
        "close": 210.132477,
        "direction_boundary": 200.777695,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296886
      },
      {
        "date": "2025-11-07",
        "close": 207.733261,
        "direction_boundary": 198.879807,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296433
      },
      {
        "date": "2025-11-14",
        "close": 208.333054,
        "direction_boundary": 206.37149,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296416
      },
      {
        "date": "2025-11-21",
        "close": 199.735825,
        "direction_boundary": 207.769958,
        "core_momentum": -0.038668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302607
      },
      {
        "date": "2025-11-28",
        "close": 206.733582,
        "direction_boundary": 209.767746,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303527
      },
      {
        "date": "2025-12-05",
        "close": 209.932541,
        "direction_boundary": 207.170609,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2025-12-12",
        "close": 211.532043,
        "direction_boundary": 210.566864,
        "core_momentum": 0.004584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297218
      },
      {
        "date": "2025-12-19",
        "close": 223.128296,
        "direction_boundary": 209.168396,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303722
      },
      {
        "date": "2025-12-26",
        "close": 226.727158,
        "direction_boundary": 211.365982,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2026-01-02",
        "close": 230.925797,
        "direction_boundary": 214.162857,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296865
      },
      {
        "date": "2026-01-09",
        "close": 255.717834,
        "direction_boundary": 203.774384,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2026-01-16",
        "close": 271.712677,
        "direction_boundary": 208.369293,
        "core_momentum": 0.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2026-01-23",
        "close": 263.51535,
        "direction_boundary": 204.373718,
        "core_momentum": 0.28938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327633
      },
      {
        "date": "2026-01-30",
        "close": 262.715576,
        "direction_boundary": 214.562439,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2026-02-06",
        "close": 260.316345,
        "direction_boundary": 208.369293,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2026-02-13",
        "close": 265.314758,
        "direction_boundary": 215.361557,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2026-02-20",
        "close": 273.112244,
        "direction_boundary": 211.965317,
        "core_momentum": 0.288476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281082
      },
      {
        "date": "2026-02-27",
        "close": 267.713959,
        "direction_boundary": 212.76442,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2026-03-06",
        "close": 259.11676,
        "direction_boundary": 209.168396,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2026-03-13",
        "close": 252.118988,
        "direction_boundary": 208.968628,
        "core_momentum": 0.206492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2026-03-20",
        "close": 241.5224,
        "direction_boundary": 207.570175,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2026-03-27",
        "close": 248.520157,
        "direction_boundary": 207.769958,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261789
      },
      {
        "date": "2026-04-03",
        "close": 256.317627,
        "direction_boundary": 174.406891,
        "core_momentum": 0.469653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "direction_boundary": 156.409836,
        "core_momentum": 0.591971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25203
      },
      {
        "date": "2026-04-17",
        "close": 267.600006,
        "direction_boundary": 155.910126,
        "core_momentum": 0.716373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258108
      },
      {
        "date": "2026-04-24",
        "close": 246.800003,
        "direction_boundary": 164.305283,
        "core_momentum": 0.502082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284791
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "direction_boundary": 167.303558,
        "core_momentum": 0.542107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289492
      },
      {
        "date": "2026-05-08",
        "close": 270.200012,
        "direction_boundary": 172.50058,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292804
      },
      {
        "date": "2026-05-15",
        "close": 280.399994,
        "direction_boundary": 172.90033,
        "core_momentum": 0.621744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294943
      },
      {
        "date": "2026-05-22",
        "close": 282.200012,
        "direction_boundary": 170.101944,
        "core_momentum": 0.659005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284819
      },
      {
        "date": "2026-05-29",
        "close": 274.799988,
        "direction_boundary": 175.09906,
        "core_momentum": 0.569397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2026-06-05",
        "close": 290.2,
        "direction_boundary": 176.79808,
        "core_momentum": 0.641421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2026-06-12",
        "close": 289.6,
        "direction_boundary": 170.401779,
        "core_momentum": 0.699513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2026-06-19",
        "close": 293.6,
        "direction_boundary": 172.000854,
        "core_momentum": 0.706968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289143
      },
      {
        "date": "2026-06-26",
        "close": 286.2,
        "direction_boundary": 177.197861,
        "core_momentum": 0.615144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2026-07-03",
        "close": 294.016,
        "direction_boundary": 171.701019,
        "core_momentum": 0.712372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2026-07-10",
        "close": 295.792,
        "direction_boundary": 174.399475,
        "core_momentum": 0.69606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2026-07-17",
        "close": 296.9759,
        "direction_boundary": 183.194397,
        "core_momentum": 0.621097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249607
      },
      {
        "date": "2026-07-24",
        "close": 293.6214,
        "direction_boundary": 179.396576,
        "core_momentum": 0.636717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2026-07-31",
        "close": 298.1599,
        "direction_boundary": 163.305847,
        "core_momentum": 0.825776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2026-08-07",
        "close": 311.8,
        "direction_boundary": 158.449081,
        "core_momentum": 0.967825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.869324,
        "volume": 19802410
      },
      {
        "date": "2023-08-25",
        "close": 203.271912,
        "volume": 18317074
      },
      {
        "date": "2023-09-01",
        "close": 210.859665,
        "volume": 17151090
      },
      {
        "date": "2023-09-08",
        "close": 205.568192,
        "volume": 10387495
      },
      {
        "date": "2023-09-15",
        "close": 214.453857,
        "volume": 16701700
      },
      {
        "date": "2023-09-22",
        "close": 215.352402,
        "volume": 17060680
      },
      {
        "date": "2023-09-29",
        "close": 223.139832,
        "volume": 17438737
      },
      {
        "date": "2023-10-06",
        "close": 232.225174,
        "volume": 19532360
      },
      {
        "date": "2023-10-13",
        "close": 220.244522,
        "volume": 16194191
      },
      {
        "date": "2023-10-20",
        "close": 213.056107,
        "volume": 16981178
      },
      {
        "date": "2023-10-27",
        "close": 219.645477,
        "volume": 13314967
      },
      {
        "date": "2023-11-03",
        "close": 228.531128,
        "volume": 19612387
      },
      {
        "date": "2023-11-10",
        "close": 216.3508,
        "volume": 21420803
      },
      {
        "date": "2023-11-17",
        "close": 219.445801,
        "volume": 12602316
      },
      {
        "date": "2023-11-24",
        "close": 215.45224,
        "volume": 10571776
      },
      {
        "date": "2023-12-01",
        "close": 211.858063,
        "volume": 22398864
      },
      {
        "date": "2023-12-08",
        "close": 218.347565,
        "volume": 24450799
      },
      {
        "date": "2023-12-15",
        "close": 227.732437,
        "volume": 28471070
      },
      {
        "date": "2023-12-22",
        "close": 233.92244,
        "volume": 28095296
      },
      {
        "date": "2023-12-29",
        "close": 232.225174,
        "volume": 3418618
      },
      {
        "date": "2024-01-05",
        "close": 222.540787,
        "volume": 24696081
      },
      {
        "date": "2024-01-12",
        "close": 222.740494,
        "volume": 27723059
      },
      {
        "date": "2024-01-19",
        "close": 225.036758,
        "volume": 11494412
      },
      {
        "date": "2024-01-26",
        "close": 232.325012,
        "volume": 18719358
      },
      {
        "date": "2024-02-02",
        "close": 237.416794,
        "volume": 19994696
      },
      {
        "date": "2024-02-09",
        "close": 229.329849,
        "volume": 6975901
      },
      {
        "date": "2024-02-16",
        "close": 233.92244,
        "volume": 14669688
      },
      {
        "date": "2024-02-23",
        "close": 238.614853,
        "volume": 11908260
      },
      {
        "date": "2024-03-01",
        "close": 245.204224,
        "volume": 20447426
      },
      {
        "date": "2024-03-08",
        "close": 249.597122,
        "volume": 33183677
      },
      {
        "date": "2024-03-15",
        "close": 253.690536,
        "volume": 23084629
      },
      {
        "date": "2024-03-22",
        "close": 258.882141,
        "volume": 12876684
      },
      {
        "date": "2024-03-29",
        "close": 266.969086,
        "volume": 10910007
      },
      {
        "date": "2024-04-05",
        "close": 272.959412,
        "volume": 10005938
      },
      {
        "date": "2024-04-12",
        "close": 266.852173,
        "volume": 15359469
      },
      {
        "date": "2024-04-19",
        "close": 250.673264,
        "volume": 36528610
      },
      {
        "date": "2024-04-26",
        "close": 246.678482,
        "volume": 23966937
      },
      {
        "date": "2024-05-03",
        "close": 264.854767,
        "volume": 11898884
      },
      {
        "date": "2024-05-10",
        "close": 257.264679,
        "volume": 11621814
      },
      {
        "date": "2024-05-17",
        "close": 255.866501,
        "volume": 24735576
      },
      {
        "date": "2024-05-24",
        "close": 260.660248,
        "volume": 9692084
      },
      {
        "date": "2024-05-31",
        "close": 263.256866,
        "volume": 10155386
      },
      {
        "date": "2024-06-07",
        "close": 253.269867,
        "volume": 14057319
      },
      {
        "date": "2024-06-14",
        "close": 245.080536,
        "volume": 10719292
      },
      {
        "date": "2024-06-21",
        "close": 246.678482,
        "volume": 16336759
      },
      {
        "date": "2024-06-28",
        "close": 241.88472,
        "volume": 12348406
      },
      {
        "date": "2024-07-05",
        "close": 246.478745,
        "volume": 11572329
      },
      {
        "date": "2024-07-12",
        "close": 259.262054,
        "volume": 11430967
      },
      {
        "date": "2024-07-19",
        "close": 252.271179,
        "volume": 9962507
      },
      {
        "date": "2024-07-26",
        "close": 259.262054,
        "volume": 10872260
      },
      {
        "date": "2024-08-02",
        "close": 230.699295,
        "volume": 24853076
      },
      {
        "date": "2024-08-09",
        "close": 213.163971,
        "volume": 19447695
      },
      {
        "date": "2024-08-16",
        "close": 224.751144,
        "volume": 34349174
      },
      {
        "date": "2024-08-23",
        "close": 225.949814,
        "volume": 21911665
      },
      {
        "date": "2024-08-30",
        "close": 223.352707,
        "volume": 7297040
      },
      {
        "date": "2024-09-06",
        "close": 207.370407,
        "volume": 10503980
      },
      {
        "date": "2024-09-13",
        "close": 212.16507,
        "volume": 11880352
      },
      {
        "date": "2024-09-20",
        "close": 212.16507,
        "volume": 20164828
      },
      {
        "date": "2024-09-27",
        "close": 216.959763,
        "volume": 12532444
      },
      {
        "date": "2024-10-04",
        "close": 219.756683,
        "volume": 12711171
      },
      {
        "date": "2024-10-11",
        "close": 211.765533,
        "volume": 17272269
      },
      {
        "date": "2024-10-18",
        "close": 210.367081,
        "volume": 29172317
      },
      {
        "date": "2024-10-25",
        "close": 204.173935,
        "volume": 16982254
      },
      {
        "date": "2024-11-01",
        "close": 200.777695,
        "volume": 17862889
      },
      {
        "date": "2024-11-08",
        "close": 198.879807,
        "volume": 7620761
      },
      {
        "date": "2024-11-15",
        "close": 206.37149,
        "volume": 11066190
      },
      {
        "date": "2024-11-22",
        "close": 207.769958,
        "volume": 7975514
      },
      {
        "date": "2024-11-29",
        "close": 209.767746,
        "volume": 8375047
      },
      {
        "date": "2024-12-06",
        "close": 207.170609,
        "volume": 9005248
      },
      {
        "date": "2024-12-13",
        "close": 210.566864,
        "volume": 9807820
      },
      {
        "date": "2024-12-20",
        "close": 209.168396,
        "volume": 18189863
      },
      {
        "date": "2024-12-27",
        "close": 211.365982,
        "volume": 4561906
      },
      {
        "date": "2025-01-03",
        "close": 214.162857,
        "volume": 3479274
      },
      {
        "date": "2025-01-10",
        "close": 203.774384,
        "volume": 17577507
      },
      {
        "date": "2025-01-17",
        "close": 208.369293,
        "volume": 15314090
      },
      {
        "date": "2025-01-24",
        "close": 204.373718,
        "volume": 10771055
      },
      {
        "date": "2025-01-31",
        "close": 214.562439,
        "volume": 11075737
      },
      {
        "date": "2025-02-07",
        "close": 208.369293,
        "volume": 7930317
      },
      {
        "date": "2025-02-14",
        "close": 215.361557,
        "volume": 23811440
      },
      {
        "date": "2025-02-21",
        "close": 211.965317,
        "volume": 8992613
      },
      {
        "date": "2025-02-28",
        "close": 212.76442,
        "volume": 20231519
      },
      {
        "date": "2025-03-07",
        "close": 209.168396,
        "volume": 34676576
      },
      {
        "date": "2025-03-14",
        "close": 208.968628,
        "volume": 42706783
      },
      {
        "date": "2025-03-21",
        "close": 207.570175,
        "volume": 13642075
      },
      {
        "date": "2025-03-28",
        "close": 207.769958,
        "volume": 13145333
      },
      {
        "date": "2025-04-04",
        "close": 174.406891,
        "volume": 20737172
      },
      {
        "date": "2025-04-11",
        "close": 156.409836,
        "volume": 27999142
      },
      {
        "date": "2025-04-18",
        "close": 155.910126,
        "volume": 18782276
      },
      {
        "date": "2025-04-25",
        "close": 164.305283,
        "volume": 16682497
      },
      {
        "date": "2025-05-02",
        "close": 167.303558,
        "volume": 20812328
      },
      {
        "date": "2025-05-09",
        "close": 172.50058,
        "volume": 14404699
      },
      {
        "date": "2025-05-16",
        "close": 172.90033,
        "volume": 28604384
      },
      {
        "date": "2025-05-23",
        "close": 170.101944,
        "volume": 26825371
      },
      {
        "date": "2025-05-30",
        "close": 175.09906,
        "volume": 13437564
      },
      {
        "date": "2025-06-06",
        "close": 176.79808,
        "volume": 19556510
      },
      {
        "date": "2025-06-13",
        "close": 170.401779,
        "volume": 10026235
      },
      {
        "date": "2025-06-20",
        "close": 172.000854,
        "volume": 20687360
      },
      {
        "date": "2025-06-27",
        "close": 177.197861,
        "volume": 13312147
      },
      {
        "date": "2025-07-04",
        "close": 171.701019,
        "volume": 14132272
      },
      {
        "date": "2025-07-11",
        "close": 174.399475,
        "volume": 17149358
      },
      {
        "date": "2025-07-18",
        "close": 183.194397,
        "volume": 16157661
      },
      {
        "date": "2025-07-25",
        "close": 179.396576,
        "volume": 21458792
      },
      {
        "date": "2025-08-01",
        "close": 163.305847,
        "volume": 24087760
      },
      {
        "date": "2025-08-08",
        "close": 158.449081,
        "volume": 16503990
      },
      {
        "date": "2025-08-15",
        "close": 158.848953,
        "volume": 23587709
      },
      {
        "date": "2025-08-22",
        "close": 165.74675,
        "volume": 17851361
      },
      {
        "date": "2025-08-29",
        "close": 163.447479,
        "volume": 10359115
      },
      {
        "date": "2025-09-05",
        "close": 158.948929,
        "volume": 12160805
      },
      {
        "date": "2025-09-12",
        "close": 155.94989,
        "volume": 13192218
      },
      {
        "date": "2025-09-19",
        "close": 175.443634,
        "volume": 27019713
      },
      {
        "date": "2025-09-26",
        "close": 177.442978,
        "volume": 16819503
      },
      {
        "date": "2025-10-03",
        "close": 191.13858,
        "volume": 16136321
      },
      {
        "date": "2025-10-10",
        "close": 188.639389,
        "volume": 16210630
      },
      {
        "date": "2025-10-17",
        "close": 199.835785,
        "volume": 13435891
      },
      {
        "date": "2025-10-24",
        "close": 207.533325,
        "volume": 14153974
      },
      {
        "date": "2025-10-31",
        "close": 210.132477,
        "volume": 16490402
      },
      {
        "date": "2025-11-07",
        "close": 207.733261,
        "volume": 14227331
      },
      {
        "date": "2025-11-14",
        "close": 208.333054,
        "volume": 9197881
      },
      {
        "date": "2025-11-21",
        "close": 199.735825,
        "volume": 15674082
      },
      {
        "date": "2025-11-28",
        "close": 206.733582,
        "volume": 6783595
      },
      {
        "date": "2025-12-05",
        "close": 209.932541,
        "volume": 9843052
      },
      {
        "date": "2025-12-12",
        "close": 211.532043,
        "volume": 13337390
      },
      {
        "date": "2025-12-19",
        "close": 223.128296,
        "volume": 18694736
      },
      {
        "date": "2025-12-26",
        "close": 226.727158,
        "volume": 5500751
      },
      {
        "date": "2026-01-02",
        "close": 230.925797,
        "volume": 4501002
      },
      {
        "date": "2026-01-09",
        "close": 255.717834,
        "volume": 16450184
      },
      {
        "date": "2026-01-16",
        "close": 271.712677,
        "volume": 11714698
      },
      {
        "date": "2026-01-23",
        "close": 263.51535,
        "volume": 15190458
      },
      {
        "date": "2026-01-30",
        "close": 262.715576,
        "volume": 20923069
      },
      {
        "date": "2026-02-06",
        "close": 260.316345,
        "volume": 16149190
      },
      {
        "date": "2026-02-13",
        "close": 265.314758,
        "volume": 13876680
      },
      {
        "date": "2026-02-20",
        "close": 273.112244,
        "volume": 15216939
      },
      {
        "date": "2026-02-27",
        "close": 267.713959,
        "volume": 12594132
      },
      {
        "date": "2026-03-06",
        "close": 259.11676,
        "volume": 11352819
      },
      {
        "date": "2026-03-13",
        "close": 252.118988,
        "volume": 36967879
      },
      {
        "date": "2026-03-20",
        "close": 241.5224,
        "volume": 26156586
      },
      {
        "date": "2026-03-27",
        "close": 248.520157,
        "volume": 26202163
      },
      {
        "date": "2026-04-03",
        "close": 256.317627,
        "volume": 14144136
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "volume": 11813051
      },
      {
        "date": "2026-04-17",
        "close": 267.600006,
        "volume": 25993678
      },
      {
        "date": "2026-04-24",
        "close": 246.800003,
        "volume": 19187098
      },
      {
        "date": "2026-05-01",
        "close": 258.0,
        "volume": 15983865
      },
      {
        "date": "2026-05-08",
        "close": 270.200012,
        "volume": 8621988
      },
      {
        "date": "2026-05-15",
        "close": 280.399994,
        "volume": 14465681
      },
      {
        "date": "2026-05-22",
        "close": 282.200012,
        "volume": 13161246
      },
      {
        "date": "2026-05-29",
        "close": 274.799988,
        "volume": 12334809
      },
      {
        "date": "2026-06-05",
        "close": 290.2,
        "volume": 2069865
      },
      {
        "date": "2026-06-12",
        "close": 289.6,
        "volume": 1624715
      },
      {
        "date": "2026-06-19",
        "close": 293.6,
        "volume": 5647350
      },
      {
        "date": "2026-06-26",
        "close": 286.2,
        "volume": 2000482
      },
      {
        "date": "2026-07-03",
        "close": 294.016,
        "volume": 2306554
      },
      {
        "date": "2026-07-10",
        "close": 295.792,
        "volume": 15779773
      },
      {
        "date": "2026-07-17",
        "close": 296.9759,
        "volume": 10529997
      },
      {
        "date": "2026-07-24",
        "close": 293.6214,
        "volume": 9738081
      },
      {
        "date": "2026-07-31",
        "close": 298.1599,
        "volume": 30236323
      },
      {
        "date": "2026-08-07",
        "close": 311.8,
        "volume": 24978313
      }
    ],
    "sharemaestro_context": {
      "trend": 273.365402,
      "fair_value": 224.346717,
      "market_activity": 44.863563,
      "market_dynamics": 1.020549,
      "relative_strength": 20.156353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007563,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.004845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.053673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086265,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.050006
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.072227
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.019204
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.120574
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.090627
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.077333
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.058112
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.003853
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035035
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485239
      }
    ]
  }
}