{
  "ticker": {
    "uuid": "91b67171-1750-45cd-9818-a40874bdf0b8",
    "symbol": "SNX",
    "name": "Premium Snacks Nordic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.596413,
    "boundary_margin": 0.123447,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455887,
    "volatility_stability": 0.45,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 3.434098,
      "interruption": -0.36445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.124,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.126395,
        "direction_boundary": 7.86139,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425446
      },
      {
        "date": "2023-08-25",
        "close": 5.979361,
        "direction_boundary": 7.841785,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426176
      },
      {
        "date": "2023-09-01",
        "close": 5.734305,
        "direction_boundary": 7.841785,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2023-09-08",
        "close": 5.832327,
        "direction_boundary": 7.253651,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381916
      },
      {
        "date": "2023-09-15",
        "close": 5.93035,
        "direction_boundary": 7.175233,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382396
      },
      {
        "date": "2023-09-22",
        "close": 5.783317,
        "direction_boundary": 6.76354,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2023-09-29",
        "close": 6.175406,
        "direction_boundary": 6.861562,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343223
      },
      {
        "date": "2023-10-06",
        "close": 5.881339,
        "direction_boundary": 6.508681,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2023-10-13",
        "close": 5.881339,
        "direction_boundary": 6.998793,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2023-10-20",
        "close": 5.685294,
        "direction_boundary": 6.19501,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333583
      },
      {
        "date": "2023-10-27",
        "close": 5.636283,
        "direction_boundary": 6.979188,
        "core_momentum": -0.192416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2023-11-03",
        "close": 5.293205,
        "direction_boundary": 6.273428,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2023-11-10",
        "close": 6.37145,
        "direction_boundary": 6.253823,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429362
      },
      {
        "date": "2023-11-17",
        "close": 7.645741,
        "direction_boundary": 6.841957,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492225
      },
      {
        "date": "2023-11-24",
        "close": 7.596729,
        "direction_boundary": 6.293032,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492206
      },
      {
        "date": "2023-12-01",
        "close": 7.253651,
        "direction_boundary": 7.155629,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489407
      },
      {
        "date": "2023-12-08",
        "close": 8.135853,
        "direction_boundary": 6.76354,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476717
      },
      {
        "date": "2023-12-15",
        "close": 7.645741,
        "direction_boundary": 6.93998,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48661
      },
      {
        "date": "2023-12-22",
        "close": 7.890796,
        "direction_boundary": 6.273428,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480728
      },
      {
        "date": "2023-12-29",
        "close": 8.184863,
        "direction_boundary": 6.959584,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477822
      },
      {
        "date": "2024-01-05",
        "close": 8.037829,
        "direction_boundary": 6.665517,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478988
      },
      {
        "date": "2024-01-12",
        "close": 8.47893,
        "direction_boundary": 6.410659,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2024-01-19",
        "close": 8.233873,
        "direction_boundary": 6.76354,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4684
      },
      {
        "date": "2024-01-26",
        "close": 8.380908,
        "direction_boundary": 6.293032,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2024-02-02",
        "close": 8.331896,
        "direction_boundary": 6.528286,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461151
      },
      {
        "date": "2024-02-09",
        "close": 8.527941,
        "direction_boundary": 6.293032,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458504
      },
      {
        "date": "2024-02-16",
        "close": 8.282885,
        "direction_boundary": 6.567494,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462239
      },
      {
        "date": "2024-02-23",
        "close": 7.988818,
        "direction_boundary": 6.469472,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464367
      },
      {
        "date": "2024-03-01",
        "close": 8.086841,
        "direction_boundary": 7.155629,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2024-03-08",
        "close": 7.988818,
        "direction_boundary": 6.489077,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459345
      },
      {
        "date": "2024-03-15",
        "close": 8.037829,
        "direction_boundary": 6.37145,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459368
      },
      {
        "date": "2024-03-22",
        "close": 8.086841,
        "direction_boundary": 7.234047,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456397
      },
      {
        "date": "2024-03-29",
        "close": 8.086841,
        "direction_boundary": 6.861562,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450272
      },
      {
        "date": "2024-04-05",
        "close": 7.743762,
        "direction_boundary": 6.910573,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448904
      },
      {
        "date": "2024-04-12",
        "close": 7.939808,
        "direction_boundary": 7.351674,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449064
      },
      {
        "date": "2024-04-19",
        "close": 7.841785,
        "direction_boundary": 7.498707,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445692
      },
      {
        "date": "2024-04-26",
        "close": 7.400684,
        "direction_boundary": 7.449696,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45546
      },
      {
        "date": "2024-05-03",
        "close": 7.498707,
        "direction_boundary": 7.253651,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443031
      },
      {
        "date": "2024-05-10",
        "close": 9.802231,
        "direction_boundary": 7.645741,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515852
      },
      {
        "date": "2024-05-17",
        "close": 11.566633,
        "direction_boundary": 7.106617,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505473
      },
      {
        "date": "2024-05-24",
        "close": 11.174542,
        "direction_boundary": 7.057606,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509436
      },
      {
        "date": "2024-05-31",
        "close": 10.58641,
        "direction_boundary": 7.498707,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511432
      },
      {
        "date": "2024-06-07",
        "close": 10.782454,
        "direction_boundary": 6.567494,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490695
      },
      {
        "date": "2024-06-14",
        "close": 10.880477,
        "direction_boundary": 6.616506,
        "core_momentum": 0.644445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479324
      },
      {
        "date": "2024-06-21",
        "close": 11.076522,
        "direction_boundary": 7.057606,
        "core_momentum": 0.569445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478672
      },
      {
        "date": "2024-06-28",
        "close": 10.880477,
        "direction_boundary": 6.76354,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47927
      },
      {
        "date": "2024-07-05",
        "close": 10.782454,
        "direction_boundary": 6.861562,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2024-07-12",
        "close": 10.880477,
        "direction_boundary": 6.81255,
        "core_momentum": 0.597123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47446
      },
      {
        "date": "2024-07-19",
        "close": 10.782454,
        "direction_boundary": 6.273428,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2024-07-26",
        "close": 10.978498,
        "direction_boundary": 6.469472,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47197
      },
      {
        "date": "2024-08-02",
        "close": 10.880477,
        "direction_boundary": 6.175406,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472203
      },
      {
        "date": "2024-08-09",
        "close": 12.252789,
        "direction_boundary": 6.028372,
        "core_momentum": 1.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495468
      },
      {
        "date": "2024-08-16",
        "close": 12.546856,
        "direction_boundary": 6.126395,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491681
      },
      {
        "date": "2024-08-23",
        "close": 13.919168,
        "direction_boundary": 5.979361,
        "core_momentum": 1.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500237
      },
      {
        "date": "2024-08-30",
        "close": 13.723124,
        "direction_boundary": 5.734305,
        "core_momentum": 1.393163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502535
      },
      {
        "date": "2024-09-06",
        "close": 14.40928,
        "direction_boundary": 5.832327,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501754
      },
      {
        "date": "2024-09-13",
        "close": 14.311257,
        "direction_boundary": 5.93035,
        "core_momentum": 1.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2024-09-20",
        "close": 15.193459,
        "direction_boundary": 5.783317,
        "core_momentum": 1.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505003
      },
      {
        "date": "2024-09-27",
        "close": 16.467747,
        "direction_boundary": 6.175406,
        "core_momentum": 1.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509596
      },
      {
        "date": "2024-10-04",
        "close": 17.938082,
        "direction_boundary": 5.881339,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505154
      },
      {
        "date": "2024-10-11",
        "close": 17.938082,
        "direction_boundary": 5.881339,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507064
      },
      {
        "date": "2024-10-18",
        "close": 17.840061,
        "direction_boundary": 5.685294,
        "core_momentum": 2.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505955
      },
      {
        "date": "2024-10-25",
        "close": 17.055882,
        "direction_boundary": 5.636283,
        "core_momentum": 2.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501676
      },
      {
        "date": "2024-11-01",
        "close": 16.173681,
        "direction_boundary": 5.293205,
        "core_momentum": 2.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2024-11-08",
        "close": 17.644014,
        "direction_boundary": 6.37145,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2024-11-15",
        "close": 18.428194,
        "direction_boundary": 7.645741,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2024-11-22",
        "close": 17.938082,
        "direction_boundary": 7.596729,
        "core_momentum": 1.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2024-11-29",
        "close": 17.545992,
        "direction_boundary": 7.253651,
        "core_momentum": 1.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325238
      },
      {
        "date": "2024-12-06",
        "close": 17.447971,
        "direction_boundary": 8.135853,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2024-12-13",
        "close": 17.840061,
        "direction_boundary": 7.645741,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326836
      },
      {
        "date": "2024-12-20",
        "close": 16.957859,
        "direction_boundary": 7.890796,
        "core_momentum": 1.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2024-12-27",
        "close": 17.055882,
        "direction_boundary": 8.184863,
        "core_momentum": 1.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33767
      },
      {
        "date": "2025-01-03",
        "close": 17.055882,
        "direction_boundary": 8.037829,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336489
      },
      {
        "date": "2025-01-10",
        "close": 18.624239,
        "direction_boundary": 8.47893,
        "core_momentum": 1.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349987
      },
      {
        "date": "2025-01-17",
        "close": 18.820284,
        "direction_boundary": 8.233873,
        "core_momentum": 1.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2025-01-24",
        "close": 20.388639,
        "direction_boundary": 8.380908,
        "core_momentum": 1.432748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35701
      },
      {
        "date": "2025-01-31",
        "close": 19.310396,
        "direction_boundary": 8.331896,
        "core_momentum": 1.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2025-02-07",
        "close": 20.192596,
        "direction_boundary": 8.527941,
        "core_momentum": 1.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2025-02-14",
        "close": 19.506439,
        "direction_boundary": 8.282885,
        "core_momentum": 1.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353181
      },
      {
        "date": "2025-02-21",
        "close": 19.506439,
        "direction_boundary": 7.988818,
        "core_momentum": 1.441718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330767
      },
      {
        "date": "2025-02-28",
        "close": 19.408417,
        "direction_boundary": 8.086841,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329505
      },
      {
        "date": "2025-03-07",
        "close": 20.584686,
        "direction_boundary": 7.988818,
        "core_momentum": 1.576687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2025-03-14",
        "close": 20.780731,
        "direction_boundary": 8.037829,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330704
      },
      {
        "date": "2025-03-21",
        "close": 23.525354,
        "direction_boundary": 8.086841,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2025-03-28",
        "close": 22.93722,
        "direction_boundary": 8.086841,
        "core_momentum": 1.836363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2025-04-04",
        "close": 23.525354,
        "direction_boundary": 7.743762,
        "core_momentum": 2.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2025-04-11",
        "close": 22.349085,
        "direction_boundary": 7.939808,
        "core_momentum": 1.814814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2025-04-18",
        "close": 24.113489,
        "direction_boundary": 7.841785,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2025-04-25",
        "close": 25.975912,
        "direction_boundary": 7.400684,
        "core_momentum": 2.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2025-05-02",
        "close": 29.700758,
        "direction_boundary": 7.498707,
        "core_momentum": 2.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379849
      },
      {
        "date": "2025-05-09",
        "close": 29.308672,
        "direction_boundary": 9.802231,
        "core_momentum": 1.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37162
      },
      {
        "date": "2025-05-16",
        "close": 29.793724,
        "direction_boundary": 11.566633,
        "core_momentum": 1.575834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370021
      },
      {
        "date": "2025-05-23",
        "close": 26.044844,
        "direction_boundary": 11.174542,
        "core_momentum": 1.33073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422716
      },
      {
        "date": "2025-05-30",
        "close": 28.609867,
        "direction_boundary": 10.58641,
        "core_momentum": 1.702509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433205
      },
      {
        "date": "2025-06-06",
        "close": 26.735428,
        "direction_boundary": 10.782454,
        "core_momentum": 1.479531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448514
      },
      {
        "date": "2025-06-13",
        "close": 26.242153,
        "direction_boundary": 10.880477,
        "core_momentum": 1.411857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2025-06-20",
        "close": 25.255606,
        "direction_boundary": 11.076522,
        "core_momentum": 1.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447738
      },
      {
        "date": "2025-06-27",
        "close": 27.919283,
        "direction_boundary": 10.880477,
        "core_momentum": 1.565998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462636
      },
      {
        "date": "2025-07-04",
        "close": 26.242153,
        "direction_boundary": 10.782454,
        "core_momentum": 1.433783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47551
      },
      {
        "date": "2025-07-11",
        "close": 28.609867,
        "direction_boundary": 10.880477,
        "core_momentum": 1.629468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475039
      },
      {
        "date": "2025-07-18",
        "close": 28.511211,
        "direction_boundary": 10.782454,
        "core_momentum": 1.644223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2025-07-25",
        "close": 29.991032,
        "direction_boundary": 10.978498,
        "core_momentum": 1.731797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469568
      },
      {
        "date": "2025-08-01",
        "close": 29.892376,
        "direction_boundary": 10.880477,
        "core_momentum": 1.747341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2025-08-08",
        "close": 29.596413,
        "direction_boundary": 12.252789,
        "core_momentum": 1.415484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2025-08-15",
        "close": 29.201796,
        "direction_boundary": 12.546856,
        "core_momentum": 1.327419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455764
      },
      {
        "date": "2025-08-22",
        "close": 39.560539,
        "direction_boundary": 13.919168,
        "core_momentum": 1.842163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605089
      },
      {
        "date": "2025-08-29",
        "close": 38.771301,
        "direction_boundary": 13.723124,
        "core_momentum": 1.825253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607059
      },
      {
        "date": "2025-09-05",
        "close": 40.349777,
        "direction_boundary": 14.40928,
        "core_momentum": 1.800263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605615
      },
      {
        "date": "2025-09-12",
        "close": 38.869957,
        "direction_boundary": 14.311257,
        "core_momentum": 1.716041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611608
      },
      {
        "date": "2025-09-19",
        "close": 43.210762,
        "direction_boundary": 15.193459,
        "core_momentum": 1.844037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606159
      },
      {
        "date": "2025-09-26",
        "close": 42.322872,
        "direction_boundary": 16.467747,
        "core_momentum": 1.570046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605459
      },
      {
        "date": "2025-10-03",
        "close": 39.067265,
        "direction_boundary": 17.938082,
        "core_momentum": 1.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622244
      },
      {
        "date": "2025-10-10",
        "close": 39.461884,
        "direction_boundary": 17.938082,
        "core_momentum": 1.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614045
      },
      {
        "date": "2025-10-17",
        "close": 39.757847,
        "direction_boundary": 17.840061,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609301
      },
      {
        "date": "2025-10-24",
        "close": 40.05381,
        "direction_boundary": 17.055882,
        "core_momentum": 1.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604231
      },
      {
        "date": "2025-10-31",
        "close": 40.744396,
        "direction_boundary": 16.173681,
        "core_momentum": 1.519179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580089
      },
      {
        "date": "2025-11-07",
        "close": 39.757847,
        "direction_boundary": 17.644014,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581281
      },
      {
        "date": "2025-11-14",
        "close": 39.659195,
        "direction_boundary": 18.428194,
        "core_momentum": 1.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581567
      },
      {
        "date": "2025-11-21",
        "close": 39.363232,
        "direction_boundary": 17.938082,
        "core_momentum": 1.194395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543448
      },
      {
        "date": "2025-11-28",
        "close": 39.067265,
        "direction_boundary": 17.545992,
        "core_momentum": 1.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532408
      },
      {
        "date": "2025-12-05",
        "close": 39.264576,
        "direction_boundary": 17.447971,
        "core_momentum": 1.250381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520028
      },
      {
        "date": "2025-12-12",
        "close": 37.982063,
        "direction_boundary": 17.840061,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522291
      },
      {
        "date": "2025-12-19",
        "close": 38.376682,
        "direction_boundary": 16.957859,
        "core_momentum": 1.263062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516831
      },
      {
        "date": "2025-12-26",
        "close": 38.376682,
        "direction_boundary": 17.055882,
        "core_momentum": 1.250056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50268
      },
      {
        "date": "2026-01-02",
        "close": 41.237667,
        "direction_boundary": 17.055882,
        "core_momentum": 1.417797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497416
      },
      {
        "date": "2026-01-09",
        "close": 42.421524,
        "direction_boundary": 18.624239,
        "core_momentum": 1.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      },
      {
        "date": "2026-01-16",
        "close": 44.887894,
        "direction_boundary": 18.820284,
        "core_momentum": 1.385081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490237
      },
      {
        "date": "2026-01-23",
        "close": 48.044846,
        "direction_boundary": 20.388639,
        "core_momentum": 1.356452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493167
      },
      {
        "date": "2026-01-30",
        "close": 49.327354,
        "direction_boundary": 19.310396,
        "core_momentum": 1.554445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492305
      },
      {
        "date": "2026-02-06",
        "close": 46.959641,
        "direction_boundary": 20.192596,
        "core_momentum": 1.325587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499911
      },
      {
        "date": "2026-02-13",
        "close": 37.6861,
        "direction_boundary": 19.506439,
        "core_momentum": 0.931983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598111
      },
      {
        "date": "2026-02-20",
        "close": 39.16592,
        "direction_boundary": 19.506439,
        "core_momentum": 1.007846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425854
      },
      {
        "date": "2026-02-27",
        "close": 37.6861,
        "direction_boundary": 19.408417,
        "core_momentum": 0.94174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428313
      },
      {
        "date": "2026-03-06",
        "close": 40.15247,
        "direction_boundary": 20.584686,
        "core_momentum": 0.950599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43401
      },
      {
        "date": "2026-03-13",
        "close": 38.869957,
        "direction_boundary": 20.780731,
        "core_momentum": 0.870481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433223
      },
      {
        "date": "2026-03-20",
        "close": 36.600895,
        "direction_boundary": 23.525354,
        "core_momentum": 0.555806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412773
      },
      {
        "date": "2026-03-27",
        "close": 38.376682,
        "direction_boundary": 22.93722,
        "core_momentum": 0.673118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418798
      },
      {
        "date": "2026-04-03",
        "close": 37.883411,
        "direction_boundary": 23.525354,
        "core_momentum": 0.610323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404447
      },
      {
        "date": "2026-04-10",
        "close": 39.264576,
        "direction_boundary": 22.349085,
        "core_momentum": 0.756876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407444
      },
      {
        "date": "2026-04-17",
        "close": 40.941704,
        "direction_boundary": 24.113489,
        "core_momentum": 0.697876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411501
      },
      {
        "date": "2026-04-24",
        "close": 41.385651,
        "direction_boundary": 25.975912,
        "core_momentum": 0.593232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411631
      },
      {
        "date": "2026-05-01",
        "close": 41.582962,
        "direction_boundary": 29.700758,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411037
      },
      {
        "date": "2026-05-08",
        "close": 34.923771,
        "direction_boundary": 29.308672,
        "core_momentum": 0.191585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47687
      },
      {
        "date": "2026-05-15",
        "close": 33.295963,
        "direction_boundary": 29.793724,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48051
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 26.044844,
        "core_momentum": 0.305441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482033
      },
      {
        "date": "2026-05-29",
        "close": 33.799999,
        "direction_boundary": 28.609867,
        "core_momentum": 0.181411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482025
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 26.735428,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48194
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "direction_boundary": 26.242153,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485225
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "direction_boundary": 25.255606,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488008
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "direction_boundary": 27.919283,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488556
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 26.242153,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476782
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 28.609867,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474524
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "direction_boundary": 28.511211,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464871
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "direction_boundary": 29.991032,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450286
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 29.892376,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44622
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "direction_boundary": 29.596413,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.126395,
        "volume": 32123
      },
      {
        "date": "2023-08-25",
        "close": 5.979361,
        "volume": 38503
      },
      {
        "date": "2023-09-01",
        "close": 5.734305,
        "volume": 12173
      },
      {
        "date": "2023-09-08",
        "close": 5.832327,
        "volume": 3439
      },
      {
        "date": "2023-09-15",
        "close": 5.93035,
        "volume": 11516
      },
      {
        "date": "2023-09-22",
        "close": 5.783317,
        "volume": 9709
      },
      {
        "date": "2023-09-29",
        "close": 6.175406,
        "volume": 6509
      },
      {
        "date": "2023-10-06",
        "close": 5.881339,
        "volume": 43462
      },
      {
        "date": "2023-10-13",
        "close": 5.881339,
        "volume": 25834
      },
      {
        "date": "2023-10-20",
        "close": 5.685294,
        "volume": 9240
      },
      {
        "date": "2023-10-27",
        "close": 5.636283,
        "volume": 5040
      },
      {
        "date": "2023-11-03",
        "close": 5.293205,
        "volume": 40560
      },
      {
        "date": "2023-11-10",
        "close": 6.37145,
        "volume": 102733
      },
      {
        "date": "2023-11-17",
        "close": 7.645741,
        "volume": 71450
      },
      {
        "date": "2023-11-24",
        "close": 7.596729,
        "volume": 45237
      },
      {
        "date": "2023-12-01",
        "close": 7.253651,
        "volume": 27581
      },
      {
        "date": "2023-12-08",
        "close": 8.135853,
        "volume": 52319
      },
      {
        "date": "2023-12-15",
        "close": 7.645741,
        "volume": 25762
      },
      {
        "date": "2023-12-22",
        "close": 7.890796,
        "volume": 51580
      },
      {
        "date": "2023-12-29",
        "close": 8.184863,
        "volume": 34436
      },
      {
        "date": "2024-01-05",
        "close": 8.037829,
        "volume": 19709
      },
      {
        "date": "2024-01-12",
        "close": 8.47893,
        "volume": 49160
      },
      {
        "date": "2024-01-19",
        "close": 8.233873,
        "volume": 22463
      },
      {
        "date": "2024-01-26",
        "close": 8.380908,
        "volume": 27960
      },
      {
        "date": "2024-02-02",
        "close": 8.331896,
        "volume": 38422
      },
      {
        "date": "2024-02-09",
        "close": 8.527941,
        "volume": 99850
      },
      {
        "date": "2024-02-16",
        "close": 8.282885,
        "volume": 124767
      },
      {
        "date": "2024-02-23",
        "close": 7.988818,
        "volume": 29887
      },
      {
        "date": "2024-03-01",
        "close": 8.086841,
        "volume": 28636
      },
      {
        "date": "2024-03-08",
        "close": 7.988818,
        "volume": 69902
      },
      {
        "date": "2024-03-15",
        "close": 8.037829,
        "volume": 8396
      },
      {
        "date": "2024-03-22",
        "close": 8.086841,
        "volume": 6782
      },
      {
        "date": "2024-03-29",
        "close": 8.086841,
        "volume": 8354
      },
      {
        "date": "2024-04-05",
        "close": 7.743762,
        "volume": 35983
      },
      {
        "date": "2024-04-12",
        "close": 7.939808,
        "volume": 14227
      },
      {
        "date": "2024-04-19",
        "close": 7.841785,
        "volume": 39222
      },
      {
        "date": "2024-04-26",
        "close": 7.400684,
        "volume": 112532
      },
      {
        "date": "2024-05-03",
        "close": 7.498707,
        "volume": 30019
      },
      {
        "date": "2024-05-10",
        "close": 9.802231,
        "volume": 211679
      },
      {
        "date": "2024-05-17",
        "close": 11.566633,
        "volume": 218755
      },
      {
        "date": "2024-05-24",
        "close": 11.174542,
        "volume": 98827
      },
      {
        "date": "2024-05-31",
        "close": 10.58641,
        "volume": 62614
      },
      {
        "date": "2024-06-07",
        "close": 10.782454,
        "volume": 32939
      },
      {
        "date": "2024-06-14",
        "close": 10.880477,
        "volume": 26477
      },
      {
        "date": "2024-06-21",
        "close": 11.076522,
        "volume": 33087
      },
      {
        "date": "2024-06-28",
        "close": 10.880477,
        "volume": 43047
      },
      {
        "date": "2024-07-05",
        "close": 10.782454,
        "volume": 72860
      },
      {
        "date": "2024-07-12",
        "close": 10.880477,
        "volume": 80366
      },
      {
        "date": "2024-07-19",
        "close": 10.782454,
        "volume": 39394
      },
      {
        "date": "2024-07-26",
        "close": 10.978498,
        "volume": 83128
      },
      {
        "date": "2024-08-02",
        "close": 10.880477,
        "volume": 44695
      },
      {
        "date": "2024-08-09",
        "close": 12.252789,
        "volume": 189491
      },
      {
        "date": "2024-08-16",
        "close": 12.546856,
        "volume": 92360
      },
      {
        "date": "2024-08-23",
        "close": 13.919168,
        "volume": 204581
      },
      {
        "date": "2024-08-30",
        "close": 13.723124,
        "volume": 67780
      },
      {
        "date": "2024-09-06",
        "close": 14.40928,
        "volume": 74551
      },
      {
        "date": "2024-09-13",
        "close": 14.311257,
        "volume": 54067
      },
      {
        "date": "2024-09-20",
        "close": 15.193459,
        "volume": 45393
      },
      {
        "date": "2024-09-27",
        "close": 16.467747,
        "volume": 145279
      },
      {
        "date": "2024-10-04",
        "close": 17.938082,
        "volume": 193016
      },
      {
        "date": "2024-10-11",
        "close": 17.938082,
        "volume": 308899
      },
      {
        "date": "2024-10-18",
        "close": 17.840061,
        "volume": 67020
      },
      {
        "date": "2024-10-25",
        "close": 17.055882,
        "volume": 204866
      },
      {
        "date": "2024-11-01",
        "close": 16.173681,
        "volume": 22788
      },
      {
        "date": "2024-11-08",
        "close": 17.644014,
        "volume": 82012
      },
      {
        "date": "2024-11-15",
        "close": 18.428194,
        "volume": 60788
      },
      {
        "date": "2024-11-22",
        "close": 17.938082,
        "volume": 29167
      },
      {
        "date": "2024-11-29",
        "close": 17.545992,
        "volume": 74624
      },
      {
        "date": "2024-12-06",
        "close": 17.447971,
        "volume": 57329
      },
      {
        "date": "2024-12-13",
        "close": 17.840061,
        "volume": 23046
      },
      {
        "date": "2024-12-20",
        "close": 16.957859,
        "volume": 27659
      },
      {
        "date": "2024-12-27",
        "close": 17.055882,
        "volume": 31970
      },
      {
        "date": "2025-01-03",
        "close": 17.055882,
        "volume": 93889
      },
      {
        "date": "2025-01-10",
        "close": 18.624239,
        "volume": 28848
      },
      {
        "date": "2025-01-17",
        "close": 18.820284,
        "volume": 24058
      },
      {
        "date": "2025-01-24",
        "close": 20.388639,
        "volume": 41057
      },
      {
        "date": "2025-01-31",
        "close": 19.310396,
        "volume": 29187
      },
      {
        "date": "2025-02-07",
        "close": 20.192596,
        "volume": 91290
      },
      {
        "date": "2025-02-14",
        "close": 19.506439,
        "volume": 69544
      },
      {
        "date": "2025-02-21",
        "close": 19.506439,
        "volume": 86430
      },
      {
        "date": "2025-02-28",
        "close": 19.408417,
        "volume": 27271
      },
      {
        "date": "2025-03-07",
        "close": 20.584686,
        "volume": 44816
      },
      {
        "date": "2025-03-14",
        "close": 20.780731,
        "volume": 79247
      },
      {
        "date": "2025-03-21",
        "close": 23.525354,
        "volume": 133147
      },
      {
        "date": "2025-03-28",
        "close": 22.93722,
        "volume": 32816
      },
      {
        "date": "2025-04-04",
        "close": 23.525354,
        "volume": 93921
      },
      {
        "date": "2025-04-11",
        "close": 22.349085,
        "volume": 127993
      },
      {
        "date": "2025-04-18",
        "close": 24.113489,
        "volume": 29073
      },
      {
        "date": "2025-04-25",
        "close": 25.975912,
        "volume": 85788
      },
      {
        "date": "2025-05-02",
        "close": 29.700758,
        "volume": 158149
      },
      {
        "date": "2025-05-09",
        "close": 29.308672,
        "volume": 184823
      },
      {
        "date": "2025-05-16",
        "close": 29.793724,
        "volume": 115541
      },
      {
        "date": "2025-05-23",
        "close": 26.044844,
        "volume": 344581
      },
      {
        "date": "2025-05-30",
        "close": 28.609867,
        "volume": 249712
      },
      {
        "date": "2025-06-06",
        "close": 26.735428,
        "volume": 265756
      },
      {
        "date": "2025-06-13",
        "close": 26.242153,
        "volume": 89651
      },
      {
        "date": "2025-06-20",
        "close": 25.255606,
        "volume": 67040
      },
      {
        "date": "2025-06-27",
        "close": 27.919283,
        "volume": 56041
      },
      {
        "date": "2025-07-04",
        "close": 26.242153,
        "volume": 87929
      },
      {
        "date": "2025-07-11",
        "close": 28.609867,
        "volume": 217954
      },
      {
        "date": "2025-07-18",
        "close": 28.511211,
        "volume": 157987
      },
      {
        "date": "2025-07-25",
        "close": 29.991032,
        "volume": 161624
      },
      {
        "date": "2025-08-01",
        "close": 29.892376,
        "volume": 101371
      },
      {
        "date": "2025-08-08",
        "close": 29.596413,
        "volume": 161639
      },
      {
        "date": "2025-08-15",
        "close": 29.201796,
        "volume": 91602
      },
      {
        "date": "2025-08-22",
        "close": 39.560539,
        "volume": 671082
      },
      {
        "date": "2025-08-29",
        "close": 38.771301,
        "volume": 1480169
      },
      {
        "date": "2025-09-05",
        "close": 40.349777,
        "volume": 339200
      },
      {
        "date": "2025-09-12",
        "close": 38.869957,
        "volume": 182396
      },
      {
        "date": "2025-09-19",
        "close": 43.210762,
        "volume": 226902
      },
      {
        "date": "2025-09-26",
        "close": 42.322872,
        "volume": 123962
      },
      {
        "date": "2025-10-03",
        "close": 39.067265,
        "volume": 95381
      },
      {
        "date": "2025-10-10",
        "close": 39.461884,
        "volume": 169287
      },
      {
        "date": "2025-10-17",
        "close": 39.757847,
        "volume": 684124
      },
      {
        "date": "2025-10-24",
        "close": 40.05381,
        "volume": 141609
      },
      {
        "date": "2025-10-31",
        "close": 40.744396,
        "volume": 119970
      },
      {
        "date": "2025-11-07",
        "close": 39.757847,
        "volume": 440711
      },
      {
        "date": "2025-11-14",
        "close": 39.659195,
        "volume": 136982
      },
      {
        "date": "2025-11-21",
        "close": 39.363232,
        "volume": 58598
      },
      {
        "date": "2025-11-28",
        "close": 39.067265,
        "volume": 134355
      },
      {
        "date": "2025-12-05",
        "close": 39.264576,
        "volume": 107518
      },
      {
        "date": "2025-12-12",
        "close": 37.982063,
        "volume": 94546
      },
      {
        "date": "2025-12-19",
        "close": 38.376682,
        "volume": 132174
      },
      {
        "date": "2025-12-26",
        "close": 38.376682,
        "volume": 28590
      },
      {
        "date": "2026-01-02",
        "close": 41.237667,
        "volume": 117223
      },
      {
        "date": "2026-01-09",
        "close": 42.421524,
        "volume": 309493
      },
      {
        "date": "2026-01-16",
        "close": 44.887894,
        "volume": 157159
      },
      {
        "date": "2026-01-23",
        "close": 48.044846,
        "volume": 186160
      },
      {
        "date": "2026-01-30",
        "close": 49.327354,
        "volume": 224208
      },
      {
        "date": "2026-02-06",
        "close": 46.959641,
        "volume": 202357
      },
      {
        "date": "2026-02-13",
        "close": 37.6861,
        "volume": 693058
      },
      {
        "date": "2026-02-20",
        "close": 39.16592,
        "volume": 252315
      },
      {
        "date": "2026-02-27",
        "close": 37.6861,
        "volume": 251607
      },
      {
        "date": "2026-03-06",
        "close": 40.15247,
        "volume": 174522
      },
      {
        "date": "2026-03-13",
        "close": 38.869957,
        "volume": 140921
      },
      {
        "date": "2026-03-20",
        "close": 36.600895,
        "volume": 172192
      },
      {
        "date": "2026-03-27",
        "close": 38.376682,
        "volume": 111587
      },
      {
        "date": "2026-04-03",
        "close": 37.883411,
        "volume": 99394
      },
      {
        "date": "2026-04-10",
        "close": 39.264576,
        "volume": 63598
      },
      {
        "date": "2026-04-17",
        "close": 40.941704,
        "volume": 87455
      },
      {
        "date": "2026-04-24",
        "close": 41.385651,
        "volume": 134426
      },
      {
        "date": "2026-05-01",
        "close": 41.582962,
        "volume": 66601
      },
      {
        "date": "2026-05-08",
        "close": 34.923771,
        "volume": 1335191
      },
      {
        "date": "2026-05-15",
        "close": 33.295963,
        "volume": 148899
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 173916
      },
      {
        "date": "2026-05-29",
        "close": 33.799999,
        "volume": 139842
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 11663
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "volume": 126681
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "volume": 228415
      },
      {
        "date": "2026-06-26",
        "close": 33.700001,
        "volume": 7794
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 14370
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 141150
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "volume": 53564
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "volume": 91395
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 57469
      },
      {
        "date": "2026-08-07",
        "close": 33.25,
        "volume": 121130
      }
    ],
    "sharemaestro_context": {
      "trend": 37.47953,
      "fair_value": 22.613101,
      "market_activity": -21.873231,
      "market_dynamics": -1.261338,
      "relative_strength": -23.127157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034502,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.086748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.189906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.08046
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.229947
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.228571
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.230769
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.434098
      }
    ]
  }
}