{
  "ticker": {
    "uuid": "91b6a233-a99a-4d45-a3f3-634723de8b67",
    "symbol": "LUMI",
    "name": "Lumi Gruppen AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.299999,
    "boundary_margin": 0.116565,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302557,
    "volatility_stability": 1.3362,
    "risk_context": 0.3305,
    "current_regime": {
      "move": 0.3,
      "interruption": -0.145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.25,
        "direction_boundary": 7.806451,
        "core_momentum": 0.953513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401888
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "direction_boundary": 7.943064,
        "core_momentum": 0.919914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402173
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "direction_boundary": 7.70887,
        "core_momentum": 1.056073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 7.318548,
        "core_momentum": 1.022259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418945
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "direction_boundary": 7.728387,
        "core_momentum": 0.8762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420949
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "direction_boundary": 7.61129,
        "core_momentum": 0.970757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411326
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 7.982096,
        "core_momentum": 0.879206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404105
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "direction_boundary": 7.806451,
        "core_momentum": 0.748554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428734
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "direction_boundary": 8.001612,
        "core_momentum": 0.868374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41912
      },
      {
        "date": "2023-10-20",
        "close": 13.55,
        "direction_boundary": 8.31387,
        "core_momentum": 0.629807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404823
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 9.231129,
        "core_momentum": 0.624937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312775
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "direction_boundary": 11.172983,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312776
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "direction_boundary": 10.73387,
        "core_momentum": 0.392788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312734
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 10.197177,
        "core_momentum": 0.372929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325306
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "direction_boundary": 10.538709,
        "core_momentum": 0.328436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325306
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "direction_boundary": 9.270161,
        "core_momentum": 0.504828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325306
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "direction_boundary": 10.73387,
        "core_momentum": 0.299624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325336
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "direction_boundary": 10.489919,
        "core_momentum": 0.329848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324165
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "direction_boundary": 10.245967,
        "core_momentum": 0.317592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326451
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 11.612096,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329989
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "direction_boundary": 10.148387,
        "core_momentum": 0.478067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346468
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "direction_boundary": 10.343548,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349519
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 10.099596,
        "core_momentum": 0.336687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362586
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 10.245967,
        "core_momentum": 0.415191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371558
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 10.977822,
        "core_momentum": 0.275299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373794
      },
      {
        "date": "2024-02-09",
        "close": 12.75,
        "direction_boundary": 11.368145,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391966
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "direction_boundary": 11.416935,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398716
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "direction_boundary": 11.514516,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45621
      },
      {
        "date": "2024-03-01",
        "close": 13.95,
        "direction_boundary": 11.514516,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452223
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515818
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515744
      },
      {
        "date": "2024-03-22",
        "close": 10.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520188
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "direction_boundary": 11.75,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520188
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507042
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 10.65,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486535
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 12.25,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477538
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 15.1,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 15.05,
        "core_momentum": -0.30897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45497
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "direction_boundary": 15.15,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452006
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464704
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 15.15,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503777
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "direction_boundary": 15.25,
        "core_momentum": -0.154098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2024-07-19",
        "close": 12.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484542
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 15.9,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500837
      },
      {
        "date": "2024-08-02",
        "close": 12.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524802
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546151
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540393
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492869
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 15.85,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510549
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433203
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585317
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695828
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695828
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695828
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 14.95,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695852
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "direction_boundary": 13.55,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688183
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734688
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735444
      },
      {
        "date": "2024-11-08",
        "close": 9.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73362
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734914
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774713
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "direction_boundary": 13.95,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775164
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "direction_boundary": 13.95,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773615
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799355
      },
      {
        "date": "2024-12-20",
        "close": 13.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799272
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779069
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781743
      },
      {
        "date": "2025-01-10",
        "close": 14.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781743
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "direction_boundary": 13.5,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784399
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763807
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751615
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 12.75,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721053
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "direction_boundary": 12.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721028
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "direction_boundary": 13.95,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73323
      },
      {
        "date": "2025-02-28",
        "close": 13.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724688
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72475
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59434
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 10.65,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467486
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478577
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479473
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483016
      },
      {
        "date": "2025-04-25",
        "close": 13.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404448
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397343
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403147
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402337
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324034
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324504
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "direction_boundary": 10.8,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "direction_boundary": 10.8,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-06-27",
        "close": 14.9,
        "direction_boundary": 12.4,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23443
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240738
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "direction_boundary": 12.7,
        "core_momentum": 0.283464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "direction_boundary": 11.0,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2025-08-15",
        "close": 16.299999,
        "direction_boundary": 11.0,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 9.05,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214321
      },
      {
        "date": "2025-09-19",
        "close": 16.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 11.9,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-10-10",
        "close": 17.700001,
        "direction_boundary": 11.9,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "direction_boundary": 11.9,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "direction_boundary": 9.95,
        "core_momentum": 0.718593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "direction_boundary": 9.55,
        "core_momentum": 0.706806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222001
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "direction_boundary": 9.55,
        "core_momentum": 0.696335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214866
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "direction_boundary": 11.4,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "direction_boundary": 11.4,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222759
      },
      {
        "date": "2025-12-26",
        "close": 17.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23648
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23666
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "direction_boundary": 14.9,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2026-02-20",
        "close": 18.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "direction_boundary": 13.8,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232318
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 13.6,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237148
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217789
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 14.3,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 13.8,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232956
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283676
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 14.3,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293744
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "direction_boundary": 14.9,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308779
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30563
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 15.4,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310113
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302092
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.116565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.25,
        "volume": 793
      },
      {
        "date": "2023-08-25",
        "close": 15.25,
        "volume": 8712
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "volume": 9086
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 26208
      },
      {
        "date": "2023-09-15",
        "close": 14.5,
        "volume": 61512
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "volume": 16229
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 2740
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "volume": 4875
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "volume": 6148
      },
      {
        "date": "2023-10-20",
        "close": 13.55,
        "volume": 11581
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 1491
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 14.95,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 1115
      },
      {
        "date": "2023-11-24",
        "close": 14.0,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "volume": 252
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "volume": 37019
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 5255
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "volume": 139
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 2541
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 1509
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 1380
      },
      {
        "date": "2024-02-09",
        "close": 12.75,
        "volume": 3023
      },
      {
        "date": "2024-02-16",
        "close": 12.0,
        "volume": 195
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "volume": 14798
      },
      {
        "date": "2024-03-01",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 5817
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.65,
        "volume": 937
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 22
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 16687
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 5236
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 501
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 4425
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 7254
      },
      {
        "date": "2024-05-31",
        "close": 9.9,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "volume": 36
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 3574
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "volume": 8576
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "volume": 3672
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.9,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 495
      },
      {
        "date": "2024-08-02",
        "close": 12.7,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 3789
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 3097
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 205
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 12232
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "volume": 1054
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "volume": 2961
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 154
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.95,
        "volume": 731
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "volume": 11275
      },
      {
        "date": "2024-11-08",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.9,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "volume": 10362
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "volume": 11589
      },
      {
        "date": "2024-12-06",
        "close": 11.4,
        "volume": 16713
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "volume": 107127
      },
      {
        "date": "2024-12-20",
        "close": 13.4,
        "volume": 65492
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 9802
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "volume": 112310
      },
      {
        "date": "2025-01-10",
        "close": 14.9,
        "volume": 9561
      },
      {
        "date": "2025-01-17",
        "close": 14.3,
        "volume": 21375
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "volume": 9731
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "volume": 43095
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 2210
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "volume": 16850
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "volume": 12366
      },
      {
        "date": "2025-02-28",
        "close": 13.8,
        "volume": 58526
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 2296
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 396
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "volume": 9990
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 4536
      },
      {
        "date": "2025-04-04",
        "close": 12.6,
        "volume": 11927
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 11480
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "volume": 895
      },
      {
        "date": "2025-04-25",
        "close": 13.9,
        "volume": 72578
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "volume": 19676
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "volume": 38860
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 12346
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 12326
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 1944
      },
      {
        "date": "2025-06-06",
        "close": 13.5,
        "volume": 3159027
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "volume": 27440
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "volume": 47647
      },
      {
        "date": "2025-06-27",
        "close": 14.9,
        "volume": 42437
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 21494
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "volume": 771618
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "volume": 34729
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 497
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "volume": 5731
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "volume": 112
      },
      {
        "date": "2025-08-15",
        "close": 16.299999,
        "volume": 796
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "volume": 2030
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 8887
      },
      {
        "date": "2025-09-05",
        "close": 16.299999,
        "volume": 24630
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 22762
      },
      {
        "date": "2025-09-19",
        "close": 16.6,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 1920
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 7910
      },
      {
        "date": "2025-10-10",
        "close": 17.700001,
        "volume": 16012
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "volume": 4669
      },
      {
        "date": "2025-10-24",
        "close": 17.1,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "volume": 17522
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "volume": 8508
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 11200
      },
      {
        "date": "2025-11-21",
        "close": 16.1,
        "volume": 2124
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "volume": 7805
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "volume": 8643
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 11811
      },
      {
        "date": "2025-12-26",
        "close": 17.6,
        "volume": 6408
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 17682
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 2226
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 12661
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 34164
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "volume": 3651
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 19686
      },
      {
        "date": "2026-02-20",
        "close": 18.700001,
        "volume": 1914
      },
      {
        "date": "2026-02-27",
        "close": 19.299999,
        "volume": 16308
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 8059
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "volume": 23503
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 7075
      },
      {
        "date": "2026-03-27",
        "close": 19.6,
        "volume": 1647
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 15312
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "volume": 7611
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "volume": 3990
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 4064
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 6637
      },
      {
        "date": "2026-05-08",
        "close": 19.5,
        "volume": 12248
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 4687
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 30147
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "volume": 7816
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "volume": 22862
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 2309
      },
      {
        "date": "2026-06-26",
        "close": 19.799999,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 4675
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 4098
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 3450
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 4782
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 3057
      }
    ],
    "sharemaestro_context": {
      "trend": 18.863333,
      "fair_value": 14.664103,
      "market_activity": -3.942924,
      "market_dynamics": -1.083439,
      "relative_strength": -9.207089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.035714,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.074603,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.05873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.008571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.608328
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.128125
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.073913
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.34
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3
      }
    ]
  }
}