{
  "ticker": {
    "uuid": "91b6e370-c937-467c-8f7f-61d185af0747",
    "symbol": "BAX",
    "name": "Baxter International Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.065634,
    "boundary_margin": 0.174147,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408628,
    "volatility_stability": 0.8615,
    "risk_context": 0.2447,
    "current_regime": {
      "move": 0.039259,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.054,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.860382,
        "direction_boundary": 55.499222,
        "core_momentum": -0.353858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202855
      },
      {
        "date": "2023-08-25",
        "close": 35.953762,
        "direction_boundary": 53.487854,
        "core_momentum": -0.327814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200853
      },
      {
        "date": "2023-09-01",
        "close": 35.472836,
        "direction_boundary": 52.148834,
        "core_momentum": -0.319777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201113
      },
      {
        "date": "2023-09-08",
        "close": 33.779171,
        "direction_boundary": 53.969139,
        "core_momentum": -0.374102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2023-09-15",
        "close": 34.767143,
        "direction_boundary": 53.402012,
        "core_momentum": -0.348954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20599
      },
      {
        "date": "2023-09-22",
        "close": 33.261658,
        "direction_boundary": 51.929287,
        "core_momentum": -0.359482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2023-09-29",
        "close": 33.685081,
        "direction_boundary": 51.773788,
        "core_momentum": -0.34938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2023-10-06",
        "close": 32.697105,
        "direction_boundary": 51.84697,
        "core_momentum": -0.369354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2023-10-13",
        "close": 28.604088,
        "direction_boundary": 51.810383,
        "core_momentum": -0.447908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2023-10-20",
        "close": 29.074549,
        "direction_boundary": 51.590843,
        "core_momentum": -0.43644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2023-10-27",
        "close": 28.839321,
        "direction_boundary": 49.807121,
        "core_momentum": -0.42098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263704
      },
      {
        "date": "2023-11-03",
        "close": 29.592058,
        "direction_boundary": 46.376881,
        "core_momentum": -0.361922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26849
      },
      {
        "date": "2023-11-10",
        "close": 28.745226,
        "direction_boundary": 48.105721,
        "core_momentum": -0.402457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2023-11-17",
        "close": 30.58003,
        "direction_boundary": 48.389282,
        "core_momentum": -0.368041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282491
      },
      {
        "date": "2023-11-24",
        "close": 31.097538,
        "direction_boundary": 49.395489,
        "core_momentum": -0.370438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2023-12-01",
        "close": 31.799133,
        "direction_boundary": 46.546432,
        "core_momentum": -0.31683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2023-12-08",
        "close": 32.178829,
        "direction_boundary": 46.123371,
        "core_momentum": -0.302331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2023-12-15",
        "close": 33.934898,
        "direction_boundary": 43.488403,
        "core_momentum": -0.219679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282993
      },
      {
        "date": "2023-12-22",
        "close": 33.222973,
        "direction_boundary": 43.309059,
        "core_momentum": -0.232886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2023-12-29",
        "close": 33.317898,
        "direction_boundary": 43.833294,
        "core_momentum": -0.239895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283476
      },
      {
        "date": "2024-01-05",
        "close": 33.887444,
        "direction_boundary": 43.184898,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285092
      },
      {
        "date": "2024-01-12",
        "close": 34.64682,
        "direction_boundary": 38.108109,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287039
      },
      {
        "date": "2024-01-19",
        "close": 33.602669,
        "direction_boundary": 37.284973,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279743
      },
      {
        "date": "2024-01-26",
        "close": 34.219666,
        "direction_boundary": 38.866871,
        "core_momentum": -0.119567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277716
      },
      {
        "date": "2024-02-02",
        "close": 34.124752,
        "direction_boundary": 39.860157,
        "core_momentum": -0.143888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272155
      },
      {
        "date": "2024-02-09",
        "close": 34.836666,
        "direction_boundary": 35.321388,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272149
      },
      {
        "date": "2024-02-16",
        "close": 36.83004,
        "direction_boundary": 34.627018,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281857
      },
      {
        "date": "2024-02-23",
        "close": 37.352116,
        "direction_boundary": 35.367485,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282433
      },
      {
        "date": "2024-03-01",
        "close": 36.203114,
        "direction_boundary": 34.964371,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2024-03-08",
        "close": 38.450867,
        "direction_boundary": 33.86623,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287488
      },
      {
        "date": "2024-03-15",
        "close": 36.681358,
        "direction_boundary": 32.768089,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294103
      },
      {
        "date": "2024-03-22",
        "close": 37.016132,
        "direction_boundary": 33.52335,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286502
      },
      {
        "date": "2024-03-29",
        "close": 37.82914,
        "direction_boundary": 34.570522,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287318
      },
      {
        "date": "2024-04-05",
        "close": 37.695236,
        "direction_boundary": 35.585262,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283343
      },
      {
        "date": "2024-04-12",
        "close": 36.934837,
        "direction_boundary": 36.280289,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2024-04-19",
        "close": 35.452271,
        "direction_boundary": 37.577663,
        "core_momentum": -0.05656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216098
      },
      {
        "date": "2024-04-26",
        "close": 35.853996,
        "direction_boundary": 38.550694,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214941
      },
      {
        "date": "2024-05-03",
        "close": 32.635414,
        "direction_boundary": 38.411694,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255879
      },
      {
        "date": "2024-05-10",
        "close": 31.693266,
        "direction_boundary": 36.697292,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2024-05-17",
        "close": 31.119373,
        "direction_boundary": 36.836292,
        "core_momentum": -0.155198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2024-05-24",
        "close": 30.00985,
        "direction_boundary": 35.585262,
        "core_momentum": -0.156678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2024-05-31",
        "close": 30.047211,
        "direction_boundary": 35.766994,
        "core_momentum": -0.159918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-06-07",
        "close": 29.772036,
        "direction_boundary": 36.467388,
        "core_momentum": -0.183598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244449
      },
      {
        "date": "2024-06-14",
        "close": 30.385147,
        "direction_boundary": 38.428505,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2024-06-21",
        "close": 30.761702,
        "direction_boundary": 38.615276,
        "core_momentum": -0.20338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2024-06-28",
        "close": 30.216177,
        "direction_boundary": 38.755356,
        "core_momentum": -0.220335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-07-05",
        "close": 29.337549,
        "direction_boundary": 38.802052,
        "core_momentum": -0.243918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2024-07-12",
        "close": 31.365154,
        "direction_boundary": 39.128902,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252564
      },
      {
        "date": "2024-07-19",
        "close": 31.302393,
        "direction_boundary": 40.949928,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249597
      },
      {
        "date": "2024-07-26",
        "close": 31.529299,
        "direction_boundary": 39.31567,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2024-08-02",
        "close": 30.935493,
        "direction_boundary": 37.634716,
        "core_momentum": -0.178006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2024-08-09",
        "close": 33.045174,
        "direction_boundary": 36.65416,
        "core_momentum": -0.09846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265467
      },
      {
        "date": "2024-08-16",
        "close": 31.703096,
        "direction_boundary": 35.860382,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257302
      },
      {
        "date": "2024-08-23",
        "close": 32.22448,
        "direction_boundary": 35.953762,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257665
      },
      {
        "date": "2024-08-30",
        "close": 33.407742,
        "direction_boundary": 35.472836,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26119
      },
      {
        "date": "2024-09-06",
        "close": 34.099167,
        "direction_boundary": 33.779171,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247366
      },
      {
        "date": "2024-09-13",
        "close": 34.7906,
        "direction_boundary": 34.767143,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241766
      },
      {
        "date": "2024-09-20",
        "close": 33.768063,
        "direction_boundary": 33.261658,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244197
      },
      {
        "date": "2024-09-27",
        "close": 34.488708,
        "direction_boundary": 33.685081,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244073
      },
      {
        "date": "2024-10-04",
        "close": 31.854458,
        "direction_boundary": 32.697105,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2658
      },
      {
        "date": "2024-10-11",
        "close": 32.75526,
        "direction_boundary": 28.604088,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269156
      },
      {
        "date": "2024-10-18",
        "close": 32.862389,
        "direction_boundary": 29.074549,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264152
      },
      {
        "date": "2024-10-25",
        "close": 32.560497,
        "direction_boundary": 28.839321,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263479
      },
      {
        "date": "2024-11-01",
        "close": 32.375462,
        "direction_boundary": 29.592058,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229133
      },
      {
        "date": "2024-11-08",
        "close": 31.197113,
        "direction_boundary": 28.745226,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231346
      },
      {
        "date": "2024-11-15",
        "close": 29.58053,
        "direction_boundary": 30.58003,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-11-22",
        "close": 31.406492,
        "direction_boundary": 31.097538,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250828
      },
      {
        "date": "2024-11-29",
        "close": 31.292768,
        "direction_boundary": 31.799133,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250939
      },
      {
        "date": "2024-12-06",
        "close": 29.422644,
        "direction_boundary": 32.178829,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2024-12-13",
        "close": 28.624659,
        "direction_boundary": 33.934898,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2024-12-20",
        "close": 28.061665,
        "direction_boundary": 33.222973,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2024-12-27",
        "close": 27.381174,
        "direction_boundary": 33.317898,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-01-03",
        "close": 28.04208,
        "direction_boundary": 33.887444,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2025-01-10",
        "close": 28.002918,
        "direction_boundary": 34.64682,
        "core_momentum": -0.191761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2025-01-17",
        "close": 29.22682,
        "direction_boundary": 33.602669,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2025-01-24",
        "close": 30.09824,
        "direction_boundary": 34.219666,
        "core_momentum": -0.12044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2025-01-31",
        "close": 30.959867,
        "direction_boundary": 34.124752,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2025-02-07",
        "close": 29.094639,
        "direction_boundary": 34.836666,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2025-02-14",
        "close": 28.585493,
        "direction_boundary": 36.83004,
        "core_momentum": -0.223854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2025-02-21",
        "close": 31.385784,
        "direction_boundary": 37.352116,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2025-02-28",
        "close": 32.776352,
        "direction_boundary": 36.203114,
        "core_momentum": -0.094654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288332
      },
      {
        "date": "2025-03-07",
        "close": 32.500832,
        "direction_boundary": 38.450867,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286861
      },
      {
        "date": "2025-03-14",
        "close": 31.541454,
        "direction_boundary": 36.681358,
        "core_momentum": -0.140123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287605
      },
      {
        "date": "2025-03-21",
        "close": 30.232761,
        "direction_boundary": 37.016132,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290391
      },
      {
        "date": "2025-03-28",
        "close": 30.577156,
        "direction_boundary": 37.82914,
        "core_momentum": -0.191704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288994
      },
      {
        "date": "2025-04-04",
        "close": 26.493641,
        "direction_boundary": 37.695236,
        "core_momentum": -0.297162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2025-04-11",
        "close": 23.320307,
        "direction_boundary": 36.934837,
        "core_momentum": -0.368609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2025-04-18",
        "close": 24.889755,
        "direction_boundary": 35.452271,
        "core_momentum": -0.297936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2025-04-25",
        "close": 26.05085,
        "direction_boundary": 35.853996,
        "core_momentum": -0.273419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2025-05-02",
        "close": 26.444443,
        "direction_boundary": 32.635414,
        "core_momentum": -0.189701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392157
      },
      {
        "date": "2025-05-09",
        "close": 27.393986,
        "direction_boundary": 31.693266,
        "core_momentum": -0.135653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394179
      },
      {
        "date": "2025-05-16",
        "close": 27.684256,
        "direction_boundary": 31.119373,
        "core_momentum": -0.110385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388457
      },
      {
        "date": "2025-05-23",
        "close": 26.055771,
        "direction_boundary": 30.00985,
        "core_momentum": -0.131759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2025-05-30",
        "close": 26.541296,
        "direction_boundary": 30.047211,
        "core_momentum": -0.11668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387274
      },
      {
        "date": "2025-06-06",
        "close": 26.259098,
        "direction_boundary": 29.772036,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2025-06-13",
        "close": 26.694769,
        "direction_boundary": 30.385147,
        "core_momentum": -0.121453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2025-06-20",
        "close": 25.877886,
        "direction_boundary": 30.761702,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2025-06-27",
        "close": 25.749165,
        "direction_boundary": 30.216177,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378718
      },
      {
        "date": "2025-07-04",
        "close": 25.962048,
        "direction_boundary": 29.337549,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2025-07-11",
        "close": 24.189659,
        "direction_boundary": 31.365154,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388669
      },
      {
        "date": "2025-07-18",
        "close": 23.71438,
        "direction_boundary": 31.302393,
        "core_momentum": -0.24241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2025-07-25",
        "close": 24.501562,
        "direction_boundary": 31.529299,
        "core_momentum": -0.222895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383393
      },
      {
        "date": "2025-08-01",
        "close": 18.436819,
        "direction_boundary": 30.935493,
        "core_momentum": -0.404024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538272
      },
      {
        "date": "2025-08-08",
        "close": 20.065634,
        "direction_boundary": 33.045174,
        "core_momentum": -0.392782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553532
      },
      {
        "date": "2025-08-15",
        "close": 20.456747,
        "direction_boundary": 31.703096,
        "core_momentum": -0.35474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555452
      },
      {
        "date": "2025-08-22",
        "close": 20.560715,
        "direction_boundary": 32.22448,
        "core_momentum": -0.361954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534752
      },
      {
        "date": "2025-08-29",
        "close": 20.83285,
        "direction_boundary": 33.407742,
        "core_momentum": -0.376407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529633
      },
      {
        "date": "2025-09-05",
        "close": 20.688107,
        "direction_boundary": 34.099167,
        "core_momentum": -0.393296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529687
      },
      {
        "date": "2025-09-12",
        "close": 20.42857,
        "direction_boundary": 34.7906,
        "core_momentum": -0.412814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529408
      },
      {
        "date": "2025-09-19",
        "close": 19.744791,
        "direction_boundary": 33.768063,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528726
      },
      {
        "date": "2025-09-26",
        "close": 18.668709,
        "direction_boundary": 34.488708,
        "core_momentum": -0.458701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2025-10-03",
        "close": 20.378658,
        "direction_boundary": 31.854458,
        "core_momentum": -0.360257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518174
      },
      {
        "date": "2025-10-10",
        "close": 19.028069,
        "direction_boundary": 32.75526,
        "core_momentum": -0.419084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497463
      },
      {
        "date": "2025-10-17",
        "close": 19.581081,
        "direction_boundary": 32.862389,
        "core_momentum": -0.404149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2025-10-24",
        "close": 19.916481,
        "direction_boundary": 32.560497,
        "core_momentum": -0.388324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2025-10-31",
        "close": 16.185137,
        "direction_boundary": 32.375462,
        "core_momentum": -0.50008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554358
      },
      {
        "date": "2025-11-07",
        "close": 15.442461,
        "direction_boundary": 31.197113,
        "core_momentum": -0.505004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550003
      },
      {
        "date": "2025-11-14",
        "close": 15.86371,
        "direction_boundary": 29.58053,
        "core_momentum": -0.463711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552407
      },
      {
        "date": "2025-11-21",
        "close": 15.801821,
        "direction_boundary": 31.406492,
        "core_momentum": -0.496861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549949
      },
      {
        "date": "2025-11-28",
        "close": 16.097267,
        "direction_boundary": 31.292768,
        "core_momentum": -0.485591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549958
      },
      {
        "date": "2025-12-05",
        "close": 16.035341,
        "direction_boundary": 29.422644,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550252
      },
      {
        "date": "2025-12-12",
        "close": 16.406908,
        "direction_boundary": 28.624659,
        "core_momentum": -0.426826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2025-12-19",
        "close": 16.299034,
        "direction_boundary": 28.061665,
        "core_momentum": -0.419171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551103
      },
      {
        "date": "2025-12-26",
        "close": 15.959429,
        "direction_boundary": 27.381174,
        "core_momentum": -0.417139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550807
      },
      {
        "date": "2026-01-02",
        "close": 16.638639,
        "direction_boundary": 28.04208,
        "core_momentum": -0.406655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555969
      },
      {
        "date": "2026-01-09",
        "close": 17.801285,
        "direction_boundary": 28.002918,
        "core_momentum": -0.364306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562333
      },
      {
        "date": "2026-01-16",
        "close": 17.307859,
        "direction_boundary": 29.22682,
        "core_momentum": -0.407809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2026-01-23",
        "close": 16.782471,
        "direction_boundary": 30.09824,
        "core_momentum": -0.44241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559463
      },
      {
        "date": "2026-01-30",
        "close": 16.752506,
        "direction_boundary": 30.959867,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401947
      },
      {
        "date": "2026-02-06",
        "close": 18.02103,
        "direction_boundary": 29.094639,
        "core_momentum": -0.380607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2026-02-13",
        "close": 16.750507,
        "direction_boundary": 28.585493,
        "core_momentum": -0.414021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406768
      },
      {
        "date": "2026-02-20",
        "close": 17.903168,
        "direction_boundary": 31.385784,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419364
      },
      {
        "date": "2026-02-27",
        "close": 17.287746,
        "direction_boundary": 32.776352,
        "core_momentum": -0.472554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2026-03-06",
        "close": 15.404862,
        "direction_boundary": 32.500832,
        "core_momentum": -0.526016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2026-03-13",
        "close": 15.312917,
        "direction_boundary": 31.541454,
        "core_momentum": -0.514515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446432
      },
      {
        "date": "2026-03-20",
        "close": 14.285526,
        "direction_boundary": 30.232761,
        "core_momentum": -0.527482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452729
      },
      {
        "date": "2026-03-27",
        "close": 14.041672,
        "direction_boundary": 30.577156,
        "core_momentum": -0.540779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2026-04-03",
        "close": 14.577354,
        "direction_boundary": 26.493641,
        "core_momentum": -0.449779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43144
      },
      {
        "date": "2026-04-10",
        "close": 14.811214,
        "direction_boundary": 23.320307,
        "core_momentum": -0.364879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425498
      },
      {
        "date": "2026-04-17",
        "close": 15.935548,
        "direction_boundary": 24.889755,
        "core_momentum": -0.359755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43781
      },
      {
        "date": "2026-04-24",
        "close": 15.420854,
        "direction_boundary": 26.05085,
        "core_momentum": -0.408048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437592
      },
      {
        "date": "2026-05-01",
        "close": 15.141019,
        "direction_boundary": 26.444443,
        "core_momentum": -0.42744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332829
      },
      {
        "date": "2026-05-08",
        "close": 14.726265,
        "direction_boundary": 27.393986,
        "core_momentum": -0.462427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2026-05-15",
        "close": 14.991109,
        "direction_boundary": 27.684256,
        "core_momentum": -0.458497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2026-05-22",
        "close": 16.510208,
        "direction_boundary": 26.055771,
        "core_momentum": -0.366351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354807
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 26.541296,
        "core_momentum": -0.385863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354494
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "direction_boundary": 26.259098,
        "core_momentum": -0.353367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3588
      },
      {
        "date": "2026-06-12",
        "close": 17.834999,
        "direction_boundary": 26.694769,
        "core_momentum": -0.331892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363636
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "direction_boundary": 25.877886,
        "core_momentum": -0.330316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366116
      },
      {
        "date": "2026-06-26",
        "close": 19.365,
        "direction_boundary": 25.749165,
        "core_momentum": -0.247937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39398
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 25.962048,
        "core_momentum": -0.237348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391514
      },
      {
        "date": "2026-07-10",
        "close": 19.745001,
        "direction_boundary": 24.189659,
        "core_momentum": -0.183742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381675
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "direction_boundary": 23.71438,
        "core_momentum": -0.151148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379358
      },
      {
        "date": "2026-07-24",
        "close": 19.825001,
        "direction_boundary": 24.501562,
        "core_momentum": -0.190868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376959
      },
      {
        "date": "2026-07-31",
        "close": 22.67,
        "direction_boundary": 18.436819,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416117
      },
      {
        "date": "2026-08-07",
        "close": 23.559999,
        "direction_boundary": 20.065634,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.860382,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.953762,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.472836,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.779171,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.767143,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.261658,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.685081,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.697105,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.604088,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 29.074549,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.839321,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.592058,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.745226,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.58003,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 31.097538,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.799133,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 32.178829,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.934898,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.222973,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.317898,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 33.887444,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.64682,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.602669,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.219666,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.124752,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.836666,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.83004,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.352116,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.203114,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.450867,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 36.681358,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.016132,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.82914,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.695236,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.934837,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 35.452271,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.853996,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 32.635414,
        "volume": 514
      },
      {
        "date": "2024-05-10",
        "close": 31.693266,
        "volume": 29
      },
      {
        "date": "2024-05-17",
        "close": 31.119373,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.00985,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.047211,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.772036,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 30.385147,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.761702,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.216177,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.337549,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.365154,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.302393,
        "volume": 319
      },
      {
        "date": "2024-07-26",
        "close": 31.529299,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.935493,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.045174,
        "volume": 2994
      },
      {
        "date": "2024-08-16",
        "close": 31.703096,
        "volume": 319
      },
      {
        "date": "2024-08-23",
        "close": 32.22448,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.407742,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.099167,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.7906,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.768063,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 34.488708,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.854458,
        "volume": 638
      },
      {
        "date": "2024-10-11",
        "close": 32.75526,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.862389,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 32.560497,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.375462,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31.197113,
        "volume": 659
      },
      {
        "date": "2024-11-15",
        "close": 29.58053,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.406492,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.292768,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.422644,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 28.624659,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.061665,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.381174,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.04208,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.002918,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.22682,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 30.09824,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.959867,
        "volume": 349
      },
      {
        "date": "2025-02-07",
        "close": 29.094639,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 28.585493,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.385784,
        "volume": 1199
      },
      {
        "date": "2025-02-28",
        "close": 32.776352,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 32.500832,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.541454,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.232761,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.577156,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.493641,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 23.320307,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.889755,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.05085,
        "volume": 426
      },
      {
        "date": "2025-05-02",
        "close": 26.444443,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.393986,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.684256,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.055771,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.541296,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.259098,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.694769,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.877886,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.749165,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.962048,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.189659,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.71438,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.501562,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.436819,
        "volume": 385
      },
      {
        "date": "2025-08-08",
        "close": 20.065634,
        "volume": 160
      },
      {
        "date": "2025-08-15",
        "close": 20.456747,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.560715,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.83285,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.688107,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.42857,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.744791,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.668709,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.378658,
        "volume": 42
      },
      {
        "date": "2025-10-10",
        "close": 19.028069,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.581081,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.916481,
        "volume": 283
      },
      {
        "date": "2025-10-31",
        "close": 16.185137,
        "volume": 1077
      },
      {
        "date": "2025-11-07",
        "close": 15.442461,
        "volume": 85
      },
      {
        "date": "2025-11-14",
        "close": 15.86371,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.801821,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 16.097267,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.035341,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.406908,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 16.299034,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.959429,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.638639,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.801285,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.307859,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.782471,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 16.752506,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.02103,
        "volume": 381
      },
      {
        "date": "2026-02-13",
        "close": 16.750507,
        "volume": 3361
      },
      {
        "date": "2026-02-20",
        "close": 17.903168,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 17.287746,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.404862,
        "volume": 76
      },
      {
        "date": "2026-03-13",
        "close": 15.312917,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 14.285526,
        "volume": 311
      },
      {
        "date": "2026-03-27",
        "close": 14.041672,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.577354,
        "volume": 75
      },
      {
        "date": "2026-04-10",
        "close": 14.811214,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.935548,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.420854,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 15.141019,
        "volume": 3216
      },
      {
        "date": "2026-05-08",
        "close": 14.726265,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.991109,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.510208,
        "volume": 313
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 17.834999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.365,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.745001,
        "volume": 719
      },
      {
        "date": "2026-07-17",
        "close": 20.129999,
        "volume": 1473
      },
      {
        "date": "2026-07-24",
        "close": 19.825001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22.67,
        "volume": 2636
      },
      {
        "date": "2026-08-07",
        "close": 23.559999,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 17.183461,
      "fair_value": 26.536938,
      "market_activity": 82.693008,
      "market_dynamics": 1.412511,
      "relative_strength": 8.709057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001443,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.039244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.161414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.031391
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.013437
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.392237
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.002845
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.05767
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011424
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.047569
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.366467
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039259
      }
    ]
  }
}