{
  "ticker": {
    "uuid": "91b72df4-796b-4374-a0c4-a4f584273f4f",
    "symbol": "MMM",
    "name": "3M Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.877502,
    "boundary_margin": 0.23673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246844,
    "volatility_stability": 0.6846,
    "risk_context": 0.4051,
    "current_regime": {
      "move": 0.201291,
      "interruption": -0.051617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.386,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.693146,
        "direction_boundary": 123.742004,
        "core_momentum": -0.315567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2023-08-25",
        "close": 84.151947,
        "direction_boundary": 120.161049,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2023-09-01",
        "close": 90.719727,
        "direction_boundary": 107.861229,
        "core_momentum": -0.158922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2023-09-08",
        "close": 90.563797,
        "direction_boundary": 105.249039,
        "core_momentum": -0.139529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217828
      },
      {
        "date": "2023-09-15",
        "close": 87.426666,
        "direction_boundary": 100.249535,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216798
      },
      {
        "date": "2023-09-22",
        "close": 83.711678,
        "direction_boundary": 100.958794,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221509
      },
      {
        "date": "2023-09-29",
        "close": 81.519333,
        "direction_boundary": 99.747849,
        "core_momentum": -0.182746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221528
      },
      {
        "date": "2023-10-06",
        "close": 76.611847,
        "direction_boundary": 96.149597,
        "core_momentum": -0.203202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2023-10-13",
        "close": 77.804321,
        "direction_boundary": 100.94149,
        "core_momentum": -0.229214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2023-10-20",
        "close": 74.878181,
        "direction_boundary": 101.598877,
        "core_momentum": -0.263002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2023-10-27",
        "close": 76.290802,
        "direction_boundary": 108.79538,
        "core_momentum": -0.298768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2023-11-03",
        "close": 80.702957,
        "direction_boundary": 108.293694,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2023-11-10",
        "close": 79.400398,
        "direction_boundary": 109.418152,
        "core_momentum": -0.27434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2023-11-17",
        "close": 81.90789,
        "direction_boundary": 107.126152,
        "core_momentum": -0.235407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2023-11-24",
        "close": 81.627991,
        "direction_boundary": 108.99942,
        "core_momentum": -0.251115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255247
      },
      {
        "date": "2023-12-01",
        "close": 84.986786,
        "direction_boundary": 105.515488,
        "core_momentum": -0.194556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2023-12-08",
        "close": 89.362541,
        "direction_boundary": 105.46299,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266781
      },
      {
        "date": "2023-12-15",
        "close": 91.452454,
        "direction_boundary": 100.350899,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267812
      },
      {
        "date": "2023-12-22",
        "close": 90.594109,
        "direction_boundary": 98.267555,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264833
      },
      {
        "date": "2023-12-29",
        "close": 92.366798,
        "direction_boundary": 98.810265,
        "core_momentum": -0.065211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264838
      },
      {
        "date": "2024-01-05",
        "close": 92.478767,
        "direction_boundary": 103.729782,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263932
      },
      {
        "date": "2024-01-12",
        "close": 92.152222,
        "direction_boundary": 104.07991,
        "core_momentum": -0.114601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264146
      },
      {
        "date": "2024-01-19",
        "close": 91.312515,
        "direction_boundary": 95.693993,
        "core_momentum": -0.045786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262039
      },
      {
        "date": "2024-01-26",
        "close": 82.654289,
        "direction_boundary": 92.875351,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272738
      },
      {
        "date": "2024-02-02",
        "close": 82.085182,
        "direction_boundary": 95.729019,
        "core_momentum": -0.142526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267056
      },
      {
        "date": "2024-02-09",
        "close": 80.041901,
        "direction_boundary": 93.330528,
        "core_momentum": -0.142382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267155
      },
      {
        "date": "2024-02-16",
        "close": 80.873253,
        "direction_boundary": 92.938644,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2024-02-23",
        "close": 81.196106,
        "direction_boundary": 90.63028,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2024-03-01",
        "close": 80.64537,
        "direction_boundary": 92.299408,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2024-03-08",
        "close": 81.70887,
        "direction_boundary": 88.978882,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-03-15",
        "close": 91.194878,
        "direction_boundary": 85.64064,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286682
      },
      {
        "date": "2024-03-22",
        "close": 94.575287,
        "direction_boundary": 83.154701,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282943
      },
      {
        "date": "2024-03-29",
        "close": 77.464767,
        "direction_boundary": 85.258865,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399064
      },
      {
        "date": "2024-04-05",
        "close": 79.638847,
        "direction_boundary": 83.136948,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391355
      },
      {
        "date": "2024-04-12",
        "close": 81.927269,
        "direction_boundary": 85.143448,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39268
      },
      {
        "date": "2024-04-19",
        "close": 82.031708,
        "direction_boundary": 84.530838,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388364
      },
      {
        "date": "2024-04-26",
        "close": 81.395523,
        "direction_boundary": 83.900482,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388029
      },
      {
        "date": "2024-05-03",
        "close": 85.554535,
        "direction_boundary": 82.648628,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386357
      },
      {
        "date": "2024-05-10",
        "close": 87.045334,
        "direction_boundary": 81.529968,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2024-05-17",
        "close": 92.115944,
        "direction_boundary": 83.019859,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2024-05-24",
        "close": 88.073914,
        "direction_boundary": 81.584587,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397037
      },
      {
        "date": "2024-05-31",
        "close": 86.964142,
        "direction_boundary": 81.638748,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393842
      },
      {
        "date": "2024-06-07",
        "close": 88.389626,
        "direction_boundary": 84.265556,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388112
      },
      {
        "date": "2024-06-14",
        "close": 89.70031,
        "direction_boundary": 85.520287,
        "core_momentum": 0.048878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387267
      },
      {
        "date": "2024-06-21",
        "close": 91.164055,
        "direction_boundary": 83.173309,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387747
      },
      {
        "date": "2024-06-28",
        "close": 91.364975,
        "direction_boundary": 82.216454,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386782
      },
      {
        "date": "2024-07-05",
        "close": 89.164551,
        "direction_boundary": 81.304749,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388191
      },
      {
        "date": "2024-07-12",
        "close": 91.843315,
        "direction_boundary": 81.97274,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39054
      },
      {
        "date": "2024-07-19",
        "close": 91.183182,
        "direction_boundary": 84.518295,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39046
      },
      {
        "date": "2024-07-26",
        "close": 108.413383,
        "direction_boundary": 91.821014,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432276
      },
      {
        "date": "2024-08-02",
        "close": 110.097191,
        "direction_boundary": 87.984627,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431593
      },
      {
        "date": "2024-08-09",
        "close": 108.355988,
        "direction_boundary": 85.845253,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430215
      },
      {
        "date": "2024-08-16",
        "close": 110.250252,
        "direction_boundary": 84.693146,
        "core_momentum": 0.301761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2024-08-23",
        "close": 111.073013,
        "direction_boundary": 84.151947,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430181
      },
      {
        "date": "2024-08-30",
        "close": 115.616035,
        "direction_boundary": 90.719727,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2024-09-06",
        "close": 112.767036,
        "direction_boundary": 90.563797,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434335
      },
      {
        "date": "2024-09-13",
        "close": 114.903793,
        "direction_boundary": 87.426666,
        "core_momentum": 0.314288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411216
      },
      {
        "date": "2024-09-20",
        "close": 115.077034,
        "direction_boundary": 83.711678,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409391
      },
      {
        "date": "2024-09-27",
        "close": 119.716309,
        "direction_boundary": 81.519333,
        "core_momentum": 0.468563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2024-10-04",
        "close": 117.983795,
        "direction_boundary": 76.611847,
        "core_momentum": 0.54002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2024-10-11",
        "close": 117.598785,
        "direction_boundary": 77.804321,
        "core_momentum": 0.511469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2024-10-18",
        "close": 118.522797,
        "direction_boundary": 74.878181,
        "core_momentum": 0.582875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2024-10-25",
        "close": 112.767036,
        "direction_boundary": 76.290802,
        "core_momentum": 0.478121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296842
      },
      {
        "date": "2024-11-01",
        "close": 113.922035,
        "direction_boundary": 80.702957,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291931
      },
      {
        "date": "2024-11-08",
        "close": 119.947311,
        "direction_boundary": 79.400398,
        "core_momentum": 0.510664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29722
      },
      {
        "date": "2024-11-15",
        "close": 119.778542,
        "direction_boundary": 81.90789,
        "core_momentum": 0.462357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2024-11-22",
        "close": 118.926727,
        "direction_boundary": 81.627991,
        "core_momentum": 0.456936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2024-11-29",
        "close": 122.372749,
        "direction_boundary": 84.986786,
        "core_momentum": 0.439903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279732
      },
      {
        "date": "2024-12-06",
        "close": 121.288612,
        "direction_boundary": 89.362541,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281341
      },
      {
        "date": "2024-12-13",
        "close": 119.662392,
        "direction_boundary": 91.452454,
        "core_momentum": 0.308466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2024-12-20",
        "close": 120.068939,
        "direction_boundary": 90.594109,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2024-12-27",
        "close": 120.84333,
        "direction_boundary": 92.366798,
        "core_momentum": 0.308298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2025-01-03",
        "close": 122.779297,
        "direction_boundary": 92.478767,
        "core_momentum": 0.327649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27893
      },
      {
        "date": "2025-01-10",
        "close": 124.502312,
        "direction_boundary": 92.152222,
        "core_momentum": 0.351051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2025-01-17",
        "close": 132.246201,
        "direction_boundary": 91.312515,
        "core_momentum": 0.448281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2025-01-24",
        "close": 137.647552,
        "direction_boundary": 82.654289,
        "core_momentum": 0.665341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2025-01-31",
        "close": 143.51355,
        "direction_boundary": 82.085182,
        "core_momentum": 0.748349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179952
      },
      {
        "date": "2025-02-07",
        "close": 141.093597,
        "direction_boundary": 80.041901,
        "core_momentum": 0.762747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2025-02-14",
        "close": 138.07962,
        "direction_boundary": 80.873253,
        "core_momentum": 0.707358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-02-21",
        "close": 136.892654,
        "direction_boundary": 81.196106,
        "core_momentum": 0.685951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2025-02-28",
        "close": 143.450272,
        "direction_boundary": 80.64537,
        "core_momentum": 0.778779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2025-03-07",
        "close": 128.603195,
        "direction_boundary": 81.70887,
        "core_momentum": 0.57392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2025-03-14",
        "close": 132.845215,
        "direction_boundary": 91.194878,
        "core_momentum": 0.456718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248604
      },
      {
        "date": "2025-03-21",
        "close": 134.927322,
        "direction_boundary": 94.575287,
        "core_momentum": 0.426666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2025-03-28",
        "close": 131.502594,
        "direction_boundary": 77.464767,
        "core_momentum": 0.697579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2025-04-04",
        "close": 116.69442,
        "direction_boundary": 79.638847,
        "core_momentum": 0.465295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300352
      },
      {
        "date": "2025-04-11",
        "close": 113.366966,
        "direction_boundary": 81.927269,
        "core_momentum": 0.383751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302935
      },
      {
        "date": "2025-04-18",
        "close": 112.374565,
        "direction_boundary": 82.031708,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302798
      },
      {
        "date": "2025-04-25",
        "close": 118.114914,
        "direction_boundary": 81.395523,
        "core_momentum": 0.451123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302899
      },
      {
        "date": "2025-05-02",
        "close": 120.625107,
        "direction_boundary": 85.554535,
        "core_momentum": 0.409921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2025-05-09",
        "close": 122.415306,
        "direction_boundary": 87.045334,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2025-05-16",
        "close": 131.463654,
        "direction_boundary": 92.115944,
        "core_momentum": 0.427154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311787
      },
      {
        "date": "2025-05-23",
        "close": 127.994873,
        "direction_boundary": 88.073914,
        "core_momentum": 0.453267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31431
      },
      {
        "date": "2025-05-30",
        "close": 128.484009,
        "direction_boundary": 86.964142,
        "core_momentum": 0.477437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312123
      },
      {
        "date": "2025-06-06",
        "close": 125.529686,
        "direction_boundary": 88.389626,
        "core_momentum": 0.420186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313746
      },
      {
        "date": "2025-06-13",
        "close": 121.988388,
        "direction_boundary": 89.70031,
        "core_momentum": 0.359955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315867
      },
      {
        "date": "2025-06-20",
        "close": 121.303612,
        "direction_boundary": 91.164055,
        "core_momentum": 0.330608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315963
      },
      {
        "date": "2025-06-27",
        "close": 127.036201,
        "direction_boundary": 91.364975,
        "core_momentum": 0.390426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322227
      },
      {
        "date": "2025-07-04",
        "close": 125.784019,
        "direction_boundary": 89.164551,
        "core_momentum": 0.410695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2025-07-11",
        "close": 130.283981,
        "direction_boundary": 91.843315,
        "core_momentum": 0.418546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32502
      },
      {
        "date": "2025-07-18",
        "close": 137.151352,
        "direction_boundary": 91.183182,
        "core_momentum": 0.50413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2025-07-25",
        "close": 125.099243,
        "direction_boundary": 108.413383,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2025-08-01",
        "close": 123.260132,
        "direction_boundary": 110.097191,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335681
      },
      {
        "date": "2025-08-08",
        "close": 127.877502,
        "direction_boundary": 108.355988,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340359
      },
      {
        "date": "2025-08-15",
        "close": 128.053574,
        "direction_boundary": 110.250252,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339445
      },
      {
        "date": "2025-08-22",
        "close": 129.540543,
        "direction_boundary": 111.073013,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339916
      },
      {
        "date": "2025-08-29",
        "close": 131.576721,
        "direction_boundary": 115.616035,
        "core_momentum": 0.138049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333632
      },
      {
        "date": "2025-09-05",
        "close": 129.727417,
        "direction_boundary": 112.767036,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297331
      },
      {
        "date": "2025-09-12",
        "close": 133.524429,
        "direction_boundary": 114.903793,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2025-09-19",
        "close": 129.884811,
        "direction_boundary": 115.077034,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      },
      {
        "date": "2025-09-26",
        "close": 128.901123,
        "direction_boundary": 119.716309,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296271
      },
      {
        "date": "2025-10-03",
        "close": 133.052246,
        "direction_boundary": 117.983795,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244842
      },
      {
        "date": "2025-10-10",
        "close": 127.228882,
        "direction_boundary": 117.598785,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250159
      },
      {
        "date": "2025-10-17",
        "close": 128.153534,
        "direction_boundary": 118.522797,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249451
      },
      {
        "date": "2025-10-24",
        "close": 143.203796,
        "direction_boundary": 112.767036,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283541
      },
      {
        "date": "2025-10-31",
        "close": 142.397186,
        "direction_boundary": 113.922035,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283391
      },
      {
        "date": "2025-11-07",
        "close": 138.895294,
        "direction_boundary": 119.947311,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286369
      },
      {
        "date": "2025-11-14",
        "close": 142.90802,
        "direction_boundary": 119.778542,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2025-11-21",
        "close": 143.955902,
        "direction_boundary": 118.926727,
        "core_momentum": 0.210459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2025-11-28",
        "close": 146.328491,
        "direction_boundary": 122.372749,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2025-12-05",
        "close": 142.216019,
        "direction_boundary": 121.288612,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2025-12-12",
        "close": 141.761276,
        "direction_boundary": 119.662392,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2025-12-19",
        "close": 137.569733,
        "direction_boundary": 120.068939,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2025-12-26",
        "close": 133.714294,
        "direction_boundary": 120.84333,
        "core_momentum": 0.10651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2026-01-02",
        "close": 135.671677,
        "direction_boundary": 122.779297,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2026-01-09",
        "close": 140.495895,
        "direction_boundary": 124.502312,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267661
      },
      {
        "date": "2026-01-16",
        "close": 145.596939,
        "direction_boundary": 132.246201,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2026-01-23",
        "close": 136.917267,
        "direction_boundary": 137.647552,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2026-01-30",
        "close": 128.099213,
        "direction_boundary": 143.51355,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261331
      },
      {
        "date": "2026-02-06",
        "close": 144.193161,
        "direction_boundary": 141.093597,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2026-02-13",
        "close": 145.225739,
        "direction_boundary": 138.07962,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2026-02-20",
        "close": 140.415359,
        "direction_boundary": 136.892654,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2026-02-27",
        "close": 137.950546,
        "direction_boundary": 143.450272,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309492
      },
      {
        "date": "2026-03-06",
        "close": 131.092758,
        "direction_boundary": 128.603195,
        "core_momentum": 0.019358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317409
      },
      {
        "date": "2026-03-13",
        "close": 131.053009,
        "direction_boundary": 132.845215,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314747
      },
      {
        "date": "2026-03-20",
        "close": 121.273232,
        "direction_boundary": 134.927322,
        "core_momentum": -0.101196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2026-03-27",
        "close": 125.268631,
        "direction_boundary": 131.502594,
        "core_momentum": -0.047406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2026-04-03",
        "close": 124.433769,
        "direction_boundary": 116.69442,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330629
      },
      {
        "date": "2026-04-10",
        "close": 127.365715,
        "direction_boundary": 113.366966,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32671
      },
      {
        "date": "2026-04-17",
        "close": 130.794617,
        "direction_boundary": 112.374565,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328655
      },
      {
        "date": "2026-04-24",
        "close": 123.539284,
        "direction_boundary": 118.114914,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297022
      },
      {
        "date": "2026-05-01",
        "close": 123.986526,
        "direction_boundary": 120.625107,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297301
      },
      {
        "date": "2026-05-08",
        "close": 121.054581,
        "direction_boundary": 122.415306,
        "core_momentum": -0.011116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2026-05-15",
        "close": 125.079796,
        "direction_boundary": 131.463654,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298194
      },
      {
        "date": "2026-05-22",
        "close": 131.649994,
        "direction_boundary": 127.994873,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307906
      },
      {
        "date": "2026-05-29",
        "close": 132.149994,
        "direction_boundary": 128.484009,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306783
      },
      {
        "date": "2026-06-05",
        "close": 133.300003,
        "direction_boundary": 125.529686,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305151
      },
      {
        "date": "2026-06-12",
        "close": 136.699997,
        "direction_boundary": 121.988388,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307549
      },
      {
        "date": "2026-06-19",
        "close": 139.75,
        "direction_boundary": 121.303612,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306335
      },
      {
        "date": "2026-06-26",
        "close": 145.300003,
        "direction_boundary": 127.036201,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307809
      },
      {
        "date": "2026-07-03",
        "close": 140.649994,
        "direction_boundary": 125.784019,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2026-07-10",
        "close": 137.800003,
        "direction_boundary": 130.283981,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30877
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 137.151352,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307536
      },
      {
        "date": "2026-07-24",
        "close": 151.699997,
        "direction_boundary": 125.099243,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308212
      },
      {
        "date": "2026-07-31",
        "close": 152.550003,
        "direction_boundary": 123.260132,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2026-08-07",
        "close": 158.149994,
        "direction_boundary": 127.877502,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.693146,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 84.151947,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.719727,
        "volume": 1428
      },
      {
        "date": "2023-09-08",
        "close": 90.563797,
        "volume": 208
      },
      {
        "date": "2023-09-15",
        "close": 87.426666,
        "volume": 238
      },
      {
        "date": "2023-09-22",
        "close": 83.711678,
        "volume": 182
      },
      {
        "date": "2023-09-29",
        "close": 81.519333,
        "volume": 297
      },
      {
        "date": "2023-10-06",
        "close": 76.611847,
        "volume": 402
      },
      {
        "date": "2023-10-13",
        "close": 77.804321,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 74.878181,
        "volume": 189
      },
      {
        "date": "2023-10-27",
        "close": 76.290802,
        "volume": 1336
      },
      {
        "date": "2023-11-03",
        "close": 80.702957,
        "volume": 167
      },
      {
        "date": "2023-11-10",
        "close": 79.400398,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 81.90789,
        "volume": 129
      },
      {
        "date": "2023-11-24",
        "close": 81.627991,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 84.986786,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 89.362541,
        "volume": 89
      },
      {
        "date": "2023-12-15",
        "close": 91.452454,
        "volume": 251
      },
      {
        "date": "2023-12-22",
        "close": 90.594109,
        "volume": 152
      },
      {
        "date": "2023-12-29",
        "close": 92.366798,
        "volume": 832
      },
      {
        "date": "2024-01-05",
        "close": 92.478767,
        "volume": 46
      },
      {
        "date": "2024-01-12",
        "close": 92.152222,
        "volume": 198
      },
      {
        "date": "2024-01-19",
        "close": 91.312515,
        "volume": 141
      },
      {
        "date": "2024-01-26",
        "close": 82.654289,
        "volume": 264
      },
      {
        "date": "2024-02-02",
        "close": 82.085182,
        "volume": 422
      },
      {
        "date": "2024-02-09",
        "close": 80.041901,
        "volume": 566
      },
      {
        "date": "2024-02-16",
        "close": 80.873253,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 81.196106,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 80.64537,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 81.70887,
        "volume": 397
      },
      {
        "date": "2024-03-15",
        "close": 91.194878,
        "volume": 146
      },
      {
        "date": "2024-03-22",
        "close": 94.575287,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 77.464767,
        "volume": 205
      },
      {
        "date": "2024-04-05",
        "close": 79.638847,
        "volume": 295
      },
      {
        "date": "2024-04-12",
        "close": 81.927269,
        "volume": 58
      },
      {
        "date": "2024-04-19",
        "close": 82.031708,
        "volume": 128
      },
      {
        "date": "2024-04-26",
        "close": 81.395523,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 85.554535,
        "volume": 259
      },
      {
        "date": "2024-05-10",
        "close": 87.045334,
        "volume": 112
      },
      {
        "date": "2024-05-17",
        "close": 92.115944,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 88.073914,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 86.964142,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 88.389626,
        "volume": 115
      },
      {
        "date": "2024-06-14",
        "close": 89.70031,
        "volume": 94
      },
      {
        "date": "2024-06-21",
        "close": 91.164055,
        "volume": 65
      },
      {
        "date": "2024-06-28",
        "close": 91.364975,
        "volume": 256
      },
      {
        "date": "2024-07-05",
        "close": 89.164551,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 91.843315,
        "volume": 151
      },
      {
        "date": "2024-07-19",
        "close": 91.183182,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 108.413383,
        "volume": 507
      },
      {
        "date": "2024-08-02",
        "close": 110.097191,
        "volume": 439
      },
      {
        "date": "2024-08-09",
        "close": 108.355988,
        "volume": 84
      },
      {
        "date": "2024-08-16",
        "close": 110.250252,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 111.073013,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 115.616035,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 112.767036,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 114.903793,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 115.077034,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 119.716309,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 117.983795,
        "volume": 81
      },
      {
        "date": "2024-10-11",
        "close": 117.598785,
        "volume": 57
      },
      {
        "date": "2024-10-18",
        "close": 118.522797,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 112.767036,
        "volume": 335
      },
      {
        "date": "2024-11-01",
        "close": 113.922035,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 119.947311,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 119.778542,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 118.926727,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 122.372749,
        "volume": 42
      },
      {
        "date": "2024-12-06",
        "close": 121.288612,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 119.662392,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 120.068939,
        "volume": 73
      },
      {
        "date": "2024-12-27",
        "close": 120.84333,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 122.779297,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 124.502312,
        "volume": 156
      },
      {
        "date": "2025-01-17",
        "close": 132.246201,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 137.647552,
        "volume": 259
      },
      {
        "date": "2025-01-31",
        "close": 143.51355,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 141.093597,
        "volume": 154
      },
      {
        "date": "2025-02-14",
        "close": 138.07962,
        "volume": 125
      },
      {
        "date": "2025-02-21",
        "close": 136.892654,
        "volume": 139
      },
      {
        "date": "2025-02-28",
        "close": 143.450272,
        "volume": 362
      },
      {
        "date": "2025-03-07",
        "close": 128.603195,
        "volume": 273
      },
      {
        "date": "2025-03-14",
        "close": 132.845215,
        "volume": 368
      },
      {
        "date": "2025-03-21",
        "close": 134.927322,
        "volume": 122
      },
      {
        "date": "2025-03-28",
        "close": 131.502594,
        "volume": 64
      },
      {
        "date": "2025-04-04",
        "close": 116.69442,
        "volume": 376
      },
      {
        "date": "2025-04-11",
        "close": 113.366966,
        "volume": 1174
      },
      {
        "date": "2025-04-18",
        "close": 112.374565,
        "volume": 280
      },
      {
        "date": "2025-04-25",
        "close": 118.114914,
        "volume": 305
      },
      {
        "date": "2025-05-02",
        "close": 120.625107,
        "volume": 280
      },
      {
        "date": "2025-05-09",
        "close": 122.415306,
        "volume": 77
      },
      {
        "date": "2025-05-16",
        "close": 131.463654,
        "volume": 184
      },
      {
        "date": "2025-05-23",
        "close": 127.994873,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 128.484009,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 125.529686,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 121.988388,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 121.303612,
        "volume": 181
      },
      {
        "date": "2025-06-27",
        "close": 127.036201,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 125.784019,
        "volume": 76
      },
      {
        "date": "2025-07-11",
        "close": 130.283981,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 137.151352,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 125.099243,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 123.260132,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 127.877502,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 128.053574,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 129.540543,
        "volume": 53
      },
      {
        "date": "2025-08-29",
        "close": 131.576721,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 129.727417,
        "volume": 223
      },
      {
        "date": "2025-09-12",
        "close": 133.524429,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 129.884811,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 128.901123,
        "volume": 23
      },
      {
        "date": "2025-10-03",
        "close": 133.052246,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 127.228882,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 128.153534,
        "volume": 121
      },
      {
        "date": "2025-10-24",
        "close": 143.203796,
        "volume": 627
      },
      {
        "date": "2025-10-31",
        "close": 142.397186,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 138.895294,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 142.90802,
        "volume": 91
      },
      {
        "date": "2025-11-21",
        "close": 143.955902,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 146.328491,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 142.216019,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 141.761276,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 137.569733,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 133.714294,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 135.671677,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 140.495895,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 145.596939,
        "volume": 155
      },
      {
        "date": "2026-01-23",
        "close": 136.917267,
        "volume": 79
      },
      {
        "date": "2026-01-30",
        "close": 128.099213,
        "volume": 93
      },
      {
        "date": "2026-02-06",
        "close": 144.193161,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 145.225739,
        "volume": 178
      },
      {
        "date": "2026-02-20",
        "close": 140.415359,
        "volume": 247
      },
      {
        "date": "2026-02-27",
        "close": 137.950546,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 131.092758,
        "volume": 223
      },
      {
        "date": "2026-03-13",
        "close": 131.053009,
        "volume": 146
      },
      {
        "date": "2026-03-20",
        "close": 121.273232,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 125.268631,
        "volume": 148
      },
      {
        "date": "2026-04-03",
        "close": 124.433769,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 127.365715,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 130.794617,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 123.539284,
        "volume": 76
      },
      {
        "date": "2026-05-01",
        "close": 123.986526,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 121.054581,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 125.079796,
        "volume": 89
      },
      {
        "date": "2026-05-22",
        "close": 131.649994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 132.149994,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 133.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 136.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 139.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 145.300003,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 140.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 137.800003,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 47
      },
      {
        "date": "2026-07-24",
        "close": 151.699997,
        "volume": 113
      },
      {
        "date": "2026-07-31",
        "close": 152.550003,
        "volume": 87
      },
      {
        "date": "2026-08-07",
        "close": 158.149994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 135.501337,
      "fair_value": 115.483329,
      "market_activity": 86.845948,
      "market_dynamics": 1.310854,
      "relative_strength": -5.19606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010595,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.002548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025957,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066357,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.086139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.307658
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.037068
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.050743
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.701803
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.064404
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.0262
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044138
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.003594
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.033251
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201291
      }
    ]
  }
}