{
  "ticker": {
    "uuid": "91b7413c-9751-48af-8ee0-b8d7f0c816eb",
    "symbol": "AIGB34",
    "name": "American International Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 418.054169,
    "boundary_margin": -0.04797,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145781,
    "volatility_stability": 0.6243,
    "risk_context": 0.686,
    "current_regime": {
      "move": -0.027698,
      "interruption": 0.114906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.372,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.97998,
        "direction_boundary": 272.243408,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269337
      },
      {
        "date": "2023-08-25",
        "close": 281.97998,
        "direction_boundary": 258.02713,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2023-09-01",
        "close": 281.97998,
        "direction_boundary": 258.420502,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269337
      },
      {
        "date": "2023-09-08",
        "close": 281.97998,
        "direction_boundary": 258.420502,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172629
      },
      {
        "date": "2023-09-15",
        "close": 285.871765,
        "direction_boundary": 259.990723,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2023-09-22",
        "close": 294.184875,
        "direction_boundary": 259.990723,
        "core_momentum": 0.131521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130136
      },
      {
        "date": "2023-09-29",
        "close": 296.525635,
        "direction_boundary": 244.972046,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129865
      },
      {
        "date": "2023-10-06",
        "close": 296.525635,
        "direction_boundary": 244.972046,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2023-10-13",
        "close": 296.525635,
        "direction_boundary": 244.972046,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2023-10-20",
        "close": 296.525635,
        "direction_boundary": 244.972046,
        "core_momentum": 0.210447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2023-10-27",
        "close": 285.804382,
        "direction_boundary": 269.619965,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136967
      },
      {
        "date": "2023-11-03",
        "close": 285.804382,
        "direction_boundary": 279.268158,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2023-11-10",
        "close": 296.82431,
        "direction_boundary": 279.268158,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11294
      },
      {
        "date": "2023-11-17",
        "close": 304.886932,
        "direction_boundary": 279.268158,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2023-11-24",
        "close": 304.886932,
        "direction_boundary": 307.534119,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115754
      },
      {
        "date": "2023-12-01",
        "close": 305.166229,
        "direction_boundary": 307.534119,
        "core_momentum": -0.0077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109206
      },
      {
        "date": "2023-12-08",
        "close": 305.166229,
        "direction_boundary": 309.041656,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109206
      },
      {
        "date": "2023-12-15",
        "close": 316.137512,
        "direction_boundary": 310.316803,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2023-12-22",
        "close": 312.270416,
        "direction_boundary": 311.21637,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2023-12-29",
        "close": 312.270416,
        "direction_boundary": 316.879364,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117264
      },
      {
        "date": "2024-01-05",
        "close": 312.270416,
        "direction_boundary": 320.686279,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117264
      },
      {
        "date": "2024-01-12",
        "close": 319.994934,
        "direction_boundary": 309.691742,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2024-01-19",
        "close": 326.375702,
        "direction_boundary": 306.936035,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-01-26",
        "close": 326.375702,
        "direction_boundary": 306.670837,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-02-02",
        "close": 334.293671,
        "direction_boundary": 284.378906,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2024-02-09",
        "close": 334.293671,
        "direction_boundary": 297.087433,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2024-02-16",
        "close": 334.293671,
        "direction_boundary": 304.549713,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2024-02-23",
        "close": 336.439911,
        "direction_boundary": 304.549713,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112971
      },
      {
        "date": "2024-03-01",
        "close": 347.557922,
        "direction_boundary": 304.549713,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-03-08",
        "close": 347.557922,
        "direction_boundary": 263.090698,
        "core_momentum": 0.321057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-03-15",
        "close": 348.778717,
        "direction_boundary": 243.76297,
        "core_momentum": 0.430811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-03-22",
        "close": 348.778717,
        "direction_boundary": 240.160553,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2024-03-29",
        "close": 370.510712,
        "direction_boundary": 240.63707,
        "core_momentum": 0.539708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2024-04-05",
        "close": 382.152802,
        "direction_boundary": 241.971283,
        "core_momentum": 0.579331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2024-04-12",
        "close": 364.980743,
        "direction_boundary": 241.971283,
        "core_momentum": 0.508364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2024-04-19",
        "close": 366.707672,
        "direction_boundary": 241.971283,
        "core_momentum": 0.515501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2024-04-26",
        "close": 369.666718,
        "direction_boundary": 251.253738,
        "core_momentum": 0.471288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2024-05-03",
        "close": 380.309509,
        "direction_boundary": 239.112244,
        "core_momentum": 0.590506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2024-05-10",
        "close": 401.469055,
        "direction_boundary": 248.185043,
        "core_momentum": 0.61762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2024-05-17",
        "close": 393.892029,
        "direction_boundary": 248.185043,
        "core_momentum": 0.58709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-05-24",
        "close": 394.280029,
        "direction_boundary": 248.185043,
        "core_momentum": 0.588653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2024-05-31",
        "close": 387.682892,
        "direction_boundary": 257.057617,
        "core_momentum": 0.508156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-06-07",
        "close": 390.612762,
        "direction_boundary": 257.057617,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161128
      },
      {
        "date": "2024-06-14",
        "close": 384.493774,
        "direction_boundary": 258.702301,
        "core_momentum": 0.48624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2024-06-21",
        "close": 395.888336,
        "direction_boundary": 264.71582,
        "core_momentum": 0.495522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2024-06-28",
        "close": 403.68927,
        "direction_boundary": 264.71582,
        "core_momentum": 0.524991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2024-07-05",
        "close": 392.479706,
        "direction_boundary": 264.71582,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2024-07-12",
        "close": 409.444946,
        "direction_boundary": 266.672485,
        "core_momentum": 0.535385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-07-19",
        "close": 409.980621,
        "direction_boundary": 274.307037,
        "core_momentum": 0.494605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2024-07-26",
        "close": 426.566071,
        "direction_boundary": 274.307037,
        "core_momentum": 0.555068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2024-08-02",
        "close": 404.166473,
        "direction_boundary": 283.428284,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2024-08-09",
        "close": 387.619934,
        "direction_boundary": 281.97998,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208902
      },
      {
        "date": "2024-08-16",
        "close": 389.558014,
        "direction_boundary": 281.97998,
        "core_momentum": 0.381509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208744
      },
      {
        "date": "2024-08-23",
        "close": 411.490143,
        "direction_boundary": 281.97998,
        "core_momentum": 0.459289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2024-08-30",
        "close": 416.827087,
        "direction_boundary": 281.97998,
        "core_momentum": 0.478215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2024-09-06",
        "close": 388.915253,
        "direction_boundary": 281.97998,
        "core_momentum": 0.37923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241136
      },
      {
        "date": "2024-09-13",
        "close": 400.143555,
        "direction_boundary": 285.871765,
        "core_momentum": 0.399731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2024-09-20",
        "close": 400.143555,
        "direction_boundary": 294.184875,
        "core_momentum": 0.360177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2024-09-27",
        "close": 393.740814,
        "direction_boundary": 296.525635,
        "core_momentum": 0.327847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23161
      },
      {
        "date": "2024-10-04",
        "close": 398.472015,
        "direction_boundary": 296.525635,
        "core_momentum": 0.343803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2024-10-11",
        "close": 426.243011,
        "direction_boundary": 296.525635,
        "core_momentum": 0.437458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2024-10-18",
        "close": 437.689697,
        "direction_boundary": 296.525635,
        "core_momentum": 0.47606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2024-10-25",
        "close": 432.968353,
        "direction_boundary": 285.804382,
        "core_momentum": 0.514912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2024-11-01",
        "close": 437.8461,
        "direction_boundary": 285.804382,
        "core_momentum": 0.531978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236068
      },
      {
        "date": "2024-11-08",
        "close": 421.590118,
        "direction_boundary": 296.82431,
        "core_momentum": 0.420336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2024-11-15",
        "close": 423.525574,
        "direction_boundary": 304.886932,
        "core_momentum": 0.389123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2024-11-22",
        "close": 424.327148,
        "direction_boundary": 304.886932,
        "core_momentum": 0.391752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2024-11-29",
        "close": 450.143158,
        "direction_boundary": 305.166229,
        "core_momentum": 0.475075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2024-12-06",
        "close": 442.987762,
        "direction_boundary": 305.166229,
        "core_momentum": 0.451628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2024-12-13",
        "close": 433.752502,
        "direction_boundary": 316.137512,
        "core_momentum": 0.372037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-12-20",
        "close": 429.483673,
        "direction_boundary": 312.270416,
        "core_momentum": 0.375358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-12-27",
        "close": 444.007568,
        "direction_boundary": 312.270416,
        "core_momentum": 0.421869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2025-01-03",
        "close": 444.743561,
        "direction_boundary": 312.270416,
        "core_momentum": 0.424226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2025-01-10",
        "close": 421.191376,
        "direction_boundary": 319.994934,
        "core_momentum": 0.316244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247809
      },
      {
        "date": "2025-01-17",
        "close": 441.603241,
        "direction_boundary": 326.375702,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2025-01-24",
        "close": 426.941986,
        "direction_boundary": 326.375702,
        "core_momentum": 0.30813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25511
      },
      {
        "date": "2025-01-31",
        "close": 427.471954,
        "direction_boundary": 334.293671,
        "core_momentum": 0.278732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242948
      },
      {
        "date": "2025-02-07",
        "close": 428.649536,
        "direction_boundary": 334.293671,
        "core_momentum": 0.282254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2025-02-14",
        "close": 428.207916,
        "direction_boundary": 334.293671,
        "core_momentum": 0.280933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2025-02-21",
        "close": 428.845856,
        "direction_boundary": 336.439911,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-02-28",
        "close": 465.214264,
        "direction_boundary": 347.557922,
        "core_momentum": 0.338523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2025-03-07",
        "close": 461.858124,
        "direction_boundary": 347.557922,
        "core_momentum": 0.328867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2025-03-14",
        "close": 461.237793,
        "direction_boundary": 348.778717,
        "core_momentum": 0.322437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2025-03-21",
        "close": 469.499542,
        "direction_boundary": 348.778717,
        "core_momentum": 0.346124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224071
      },
      {
        "date": "2025-03-28",
        "close": 475.10257,
        "direction_boundary": 370.510712,
        "core_momentum": 0.282291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2025-04-04",
        "close": 455.880981,
        "direction_boundary": 382.152802,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-04-11",
        "close": 468.101257,
        "direction_boundary": 364.980743,
        "core_momentum": 0.282537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216117
      },
      {
        "date": "2025-04-18",
        "close": 467.736908,
        "direction_boundary": 366.707672,
        "core_momentum": 0.275503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2025-04-25",
        "close": 460.843933,
        "direction_boundary": 369.666718,
        "core_momentum": 0.246647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "date": "2025-05-02",
        "close": 456.2453,
        "direction_boundary": 380.309509,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-05-09",
        "close": 464.772919,
        "direction_boundary": 401.469055,
        "core_momentum": 0.157681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-05-16",
        "close": 470.247894,
        "direction_boundary": 393.892029,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2025-05-23",
        "close": 454.935699,
        "direction_boundary": 394.280029,
        "core_momentum": 0.153839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2025-05-30",
        "close": 476.333405,
        "direction_boundary": 387.682892,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2025-06-06",
        "close": 477.396881,
        "direction_boundary": 390.612762,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2025-06-13",
        "close": 466.94574,
        "direction_boundary": 384.493774,
        "core_momentum": 0.214443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2025-06-20",
        "close": 460.699646,
        "direction_boundary": 395.888336,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207364
      },
      {
        "date": "2025-06-27",
        "close": 460.699646,
        "direction_boundary": 403.68927,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202636
      },
      {
        "date": "2025-07-04",
        "close": 443.424042,
        "direction_boundary": 392.479706,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209956
      },
      {
        "date": "2025-07-11",
        "close": 453.63324,
        "direction_boundary": 409.444946,
        "core_momentum": 0.107922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196911
      },
      {
        "date": "2025-07-18",
        "close": 445.726776,
        "direction_boundary": 409.980621,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187963
      },
      {
        "date": "2025-07-25",
        "close": 434.26239,
        "direction_boundary": 426.566071,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185452
      },
      {
        "date": "2025-08-01",
        "close": 424.754852,
        "direction_boundary": 404.166473,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188118
      },
      {
        "date": "2025-08-08",
        "close": 418.054169,
        "direction_boundary": 387.619934,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189299
      },
      {
        "date": "2025-08-15",
        "close": 430.289429,
        "direction_boundary": 389.558014,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193759
      },
      {
        "date": "2025-08-22",
        "close": 447.7034,
        "direction_boundary": 411.490143,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201359
      },
      {
        "date": "2025-08-29",
        "close": 435.96228,
        "direction_boundary": 416.827087,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16889
      },
      {
        "date": "2025-09-05",
        "close": 427.393677,
        "direction_boundary": 388.915253,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170496
      },
      {
        "date": "2025-09-12",
        "close": 416.077545,
        "direction_boundary": 400.143555,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173641
      },
      {
        "date": "2025-09-19",
        "close": 402.363525,
        "direction_boundary": 400.143555,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175364
      },
      {
        "date": "2025-09-26",
        "close": 411.760498,
        "direction_boundary": 393.740814,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178308
      },
      {
        "date": "2025-10-03",
        "close": 428.817993,
        "direction_boundary": 398.472015,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181561
      },
      {
        "date": "2025-10-10",
        "close": 444.486237,
        "direction_boundary": 426.243011,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2025-10-17",
        "close": 416.761658,
        "direction_boundary": 437.689697,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-10-24",
        "close": 420.929291,
        "direction_boundary": 432.968353,
        "core_momentum": -0.027806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-10-31",
        "close": 422.715363,
        "direction_boundary": 437.8461,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2025-11-07",
        "close": 405.846466,
        "direction_boundary": 421.590118,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-11-14",
        "close": 411.34375,
        "direction_boundary": 423.525574,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2025-11-21",
        "close": 409.220245,
        "direction_boundary": 424.327148,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2025-11-28",
        "close": 405.211365,
        "direction_boundary": 450.143158,
        "core_momentum": -0.099817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-12-05",
        "close": 416.196045,
        "direction_boundary": 442.987762,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197073
      },
      {
        "date": "2025-12-12",
        "close": 444.029785,
        "direction_boundary": 433.752502,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217927
      },
      {
        "date": "2025-12-19",
        "close": 476.146729,
        "direction_boundary": 429.483673,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2025-12-26",
        "close": 478.05896,
        "direction_boundary": 444.007568,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2026-01-02",
        "close": 455.331238,
        "direction_boundary": 444.743561,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242652
      },
      {
        "date": "2026-01-09",
        "close": 409.337982,
        "direction_boundary": 421.191376,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2026-01-16",
        "close": 394.737274,
        "direction_boundary": 441.603241,
        "core_momentum": -0.106127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285412
      },
      {
        "date": "2026-01-23",
        "close": 379.339783,
        "direction_boundary": 426.941986,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2026-01-30",
        "close": 388.661926,
        "direction_boundary": 427.471954,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2026-02-06",
        "close": 396.390564,
        "direction_boundary": 428.649536,
        "core_momentum": -0.075257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2026-02-13",
        "close": 403.441925,
        "direction_boundary": 428.207916,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2026-02-20",
        "close": 414.457214,
        "direction_boundary": 428.845856,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285788
      },
      {
        "date": "2026-02-27",
        "close": 412.833801,
        "direction_boundary": 465.214264,
        "core_momentum": -0.112594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283765
      },
      {
        "date": "2026-03-06",
        "close": 409.517242,
        "direction_boundary": 461.858124,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2026-03-13",
        "close": 405.752533,
        "direction_boundary": 461.237793,
        "core_momentum": -0.120296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-03-20",
        "close": 396.23999,
        "direction_boundary": 469.499542,
        "core_momentum": -0.156038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27872
      },
      {
        "date": "2026-03-27",
        "close": 385.320007,
        "direction_boundary": 475.10257,
        "core_momentum": -0.188975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2026-04-03",
        "close": 390.390015,
        "direction_boundary": 455.880981,
        "core_momentum": -0.143658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2026-04-10",
        "close": 387.600006,
        "direction_boundary": 468.101257,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2026-04-17",
        "close": 390.597931,
        "direction_boundary": 467.736908,
        "core_momentum": -0.16492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2026-04-24",
        "close": 373.438721,
        "direction_boundary": 460.843933,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2026-05-01",
        "close": 368.640961,
        "direction_boundary": 456.2453,
        "core_momentum": -0.192011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259405
      },
      {
        "date": "2026-05-08",
        "close": 372.552612,
        "direction_boundary": 464.772919,
        "core_momentum": -0.19842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2026-05-15",
        "close": 383.521179,
        "direction_boundary": 470.247894,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258036
      },
      {
        "date": "2026-05-22",
        "close": 384.835022,
        "direction_boundary": 454.935699,
        "core_momentum": -0.154089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2026-05-29",
        "close": 375.57843,
        "direction_boundary": 476.333405,
        "core_momentum": -0.211522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259765
      },
      {
        "date": "2026-06-05",
        "close": 385.213226,
        "direction_boundary": 477.396881,
        "core_momentum": -0.193096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2026-06-12",
        "close": 384.655823,
        "direction_boundary": 466.94574,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2026-06-19",
        "close": 381.899994,
        "direction_boundary": 460.699646,
        "core_momentum": -0.171043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2026-06-26",
        "close": 393.51001,
        "direction_boundary": 460.699646,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2026-07-03",
        "close": 399.75,
        "direction_boundary": 443.424042,
        "core_momentum": -0.098493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21437
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "direction_boundary": 453.63324,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161616
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "direction_boundary": 445.726776,
        "core_momentum": -0.098102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156325
      },
      {
        "date": "2026-07-24",
        "close": 392.5,
        "direction_boundary": 434.26239,
        "core_momentum": -0.096169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149503
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "direction_boundary": 424.754852,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148037
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "direction_boundary": 418.054169,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.97998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 281.97998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 281.97998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 281.97998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 285.871765,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 294.184875,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 296.525635,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 296.525635,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 296.525635,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 296.525635,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 285.804382,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 285.804382,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 296.82431,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 304.886932,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 304.886932,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 305.166229,
        "volume": 1210
      },
      {
        "date": "2023-12-08",
        "close": 305.166229,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 316.137512,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 312.270416,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 312.270416,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 312.270416,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 319.994934,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 326.375702,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 326.375702,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 334.293671,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 334.293671,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 334.293671,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 336.439911,
        "volume": 41
      },
      {
        "date": "2024-03-01",
        "close": 347.557922,
        "volume": 1223
      },
      {
        "date": "2024-03-08",
        "close": 347.557922,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 348.778717,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 348.778717,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 370.510712,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 382.152802,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 364.980743,
        "volume": 73
      },
      {
        "date": "2024-04-19",
        "close": 366.707672,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 369.666718,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 380.309509,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 401.469055,
        "volume": 428
      },
      {
        "date": "2024-05-17",
        "close": 393.892029,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 394.280029,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 387.682892,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 390.612762,
        "volume": 9978
      },
      {
        "date": "2024-06-14",
        "close": 384.493774,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 395.888336,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 403.68927,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 392.479706,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 409.444946,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 409.980621,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 426.566071,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 404.166473,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 387.619934,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 389.558014,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 411.490143,
        "volume": 43
      },
      {
        "date": "2024-08-30",
        "close": 416.827087,
        "volume": 54
      },
      {
        "date": "2024-09-06",
        "close": 388.915253,
        "volume": 33
      },
      {
        "date": "2024-09-13",
        "close": 400.143555,
        "volume": 91
      },
      {
        "date": "2024-09-20",
        "close": 400.143555,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 393.740814,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 398.472015,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 426.243011,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 437.689697,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 432.968353,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 437.8461,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 421.590118,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 423.525574,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 424.327148,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 450.143158,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 442.987762,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 433.752502,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 429.483673,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 444.007568,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 444.743561,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 421.191376,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 441.603241,
        "volume": 38
      },
      {
        "date": "2025-01-24",
        "close": 426.941986,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 427.471954,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 428.649536,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 428.207916,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 428.845856,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 465.214264,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 461.858124,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 461.237793,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 469.499542,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 475.10257,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 455.880981,
        "volume": 18
      },
      {
        "date": "2025-04-11",
        "close": 468.101257,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 467.736908,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 460.843933,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 456.2453,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 464.772919,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 470.247894,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 454.935699,
        "volume": 43
      },
      {
        "date": "2025-05-30",
        "close": 476.333405,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 477.396881,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 466.94574,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 460.699646,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 460.699646,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 443.424042,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 453.63324,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 445.726776,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 434.26239,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 424.754852,
        "volume": 39
      },
      {
        "date": "2025-08-08",
        "close": 418.054169,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 430.289429,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 447.7034,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 435.96228,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 427.393677,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 416.077545,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 402.363525,
        "volume": 405
      },
      {
        "date": "2025-09-26",
        "close": 411.760498,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 428.817993,
        "volume": 133
      },
      {
        "date": "2025-10-10",
        "close": 444.486237,
        "volume": 331
      },
      {
        "date": "2025-10-17",
        "close": 416.761658,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 420.929291,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 422.715363,
        "volume": 203
      },
      {
        "date": "2025-11-07",
        "close": 405.846466,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 411.34375,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 409.220245,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 405.211365,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 416.196045,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 444.029785,
        "volume": 297
      },
      {
        "date": "2025-12-19",
        "close": 476.146729,
        "volume": 174
      },
      {
        "date": "2025-12-26",
        "close": 478.05896,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 455.331238,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 409.337982,
        "volume": 93
      },
      {
        "date": "2026-01-16",
        "close": 394.737274,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 379.339783,
        "volume": 26
      },
      {
        "date": "2026-01-30",
        "close": 388.661926,
        "volume": 123
      },
      {
        "date": "2026-02-06",
        "close": 396.390564,
        "volume": 37
      },
      {
        "date": "2026-02-13",
        "close": 403.441925,
        "volume": 76
      },
      {
        "date": "2026-02-20",
        "close": 414.457214,
        "volume": 22
      },
      {
        "date": "2026-02-27",
        "close": 412.833801,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 409.517242,
        "volume": 66
      },
      {
        "date": "2026-03-13",
        "close": 405.752533,
        "volume": 838
      },
      {
        "date": "2026-03-20",
        "close": 396.23999,
        "volume": 36
      },
      {
        "date": "2026-03-27",
        "close": 385.320007,
        "volume": 66
      },
      {
        "date": "2026-04-03",
        "close": 390.390015,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 387.600006,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 390.597931,
        "volume": 45
      },
      {
        "date": "2026-04-24",
        "close": 373.438721,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 368.640961,
        "volume": 52
      },
      {
        "date": "2026-05-08",
        "close": 372.552612,
        "volume": 85
      },
      {
        "date": "2026-05-15",
        "close": 383.521179,
        "volume": 34
      },
      {
        "date": "2026-05-22",
        "close": 384.835022,
        "volume": 94
      },
      {
        "date": "2026-05-29",
        "close": 375.57843,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 385.213226,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 384.655823,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 381.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 393.51001,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 399.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 392.5,
        "volume": 381
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 398.0,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 392.079206,
      "fair_value": 396.028077,
      "market_activity": 11.090961,
      "market_dynamics": 0.939183,
      "relative_strength": -6.619552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.03163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.14379,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.215587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.007016
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.007775
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.056656
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.186065
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.000916
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.389041
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.001357
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.025452
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.027698
      }
    ]
  }
}