{
  "ticker": {
    "uuid": "91b96027-b5f9-4d8c-9458-30bebd51be74",
    "symbol": "7162",
    "name": "ASTMAX Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 247.017548,
    "boundary_margin": 0.064702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.916544,
    "volatility_stability": 1.0601,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.502,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.739822,
        "direction_boundary": 257.33609,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2023-08-25",
        "close": 204.389618,
        "direction_boundary": 259.104706,
        "core_momentum": -0.21117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154098
      },
      {
        "date": "2023-09-01",
        "close": 201.652267,
        "direction_boundary": 241.418365,
        "core_momentum": -0.164719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2023-09-08",
        "close": 197.089996,
        "direction_boundary": 252.91449,
        "core_momentum": -0.220725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2023-09-15",
        "close": 199.827362,
        "direction_boundary": 252.91449,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153912
      },
      {
        "date": "2023-09-22",
        "close": 200.739822,
        "direction_boundary": 246.724289,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153941
      },
      {
        "date": "2023-09-29",
        "close": 208.039444,
        "direction_boundary": 238.765427,
        "core_momentum": -0.128687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155839
      },
      {
        "date": "2023-10-06",
        "close": 206.214539,
        "direction_boundary": 229.922272,
        "core_momentum": -0.103112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156216
      },
      {
        "date": "2023-10-13",
        "close": 202.564713,
        "direction_boundary": 225.500671,
        "core_momentum": -0.101711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2023-10-20",
        "close": 198.002457,
        "direction_boundary": 227.269302,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2023-10-27",
        "close": 198.002457,
        "direction_boundary": 226.384995,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2023-11-03",
        "close": 208.951904,
        "direction_boundary": 214.004562,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2023-11-10",
        "close": 206.214539,
        "direction_boundary": 220.194794,
        "core_momentum": -0.06349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162927
      },
      {
        "date": "2023-11-17",
        "close": 219.901352,
        "direction_boundary": 214.888885,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2023-11-24",
        "close": 220.813797,
        "direction_boundary": 221.079086,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166135
      },
      {
        "date": "2023-12-01",
        "close": 209.864349,
        "direction_boundary": 215.773178,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180673
      },
      {
        "date": "2023-12-08",
        "close": 202.564713,
        "direction_boundary": 216.657516,
        "core_momentum": -0.065046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181947
      },
      {
        "date": "2023-12-15",
        "close": 209.864349,
        "direction_boundary": 222.847733,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189213
      },
      {
        "date": "2023-12-22",
        "close": 212.601715,
        "direction_boundary": 213.120255,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190062
      },
      {
        "date": "2023-12-29",
        "close": 214.42662,
        "direction_boundary": 211.351608,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2024-01-05",
        "close": 217.163971,
        "direction_boundary": 214.004562,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-01-12",
        "close": 217.163971,
        "direction_boundary": 215.773178,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-01-19",
        "close": 216.251541,
        "direction_boundary": 223.732056,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19041
      },
      {
        "date": "2024-01-26",
        "close": 224.463608,
        "direction_boundary": 224.616364,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192725
      },
      {
        "date": "2024-02-02",
        "close": 218.076447,
        "direction_boundary": 215.773178,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196555
      },
      {
        "date": "2024-02-09",
        "close": 213.514175,
        "direction_boundary": 214.004562,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196358
      },
      {
        "date": "2024-02-16",
        "close": 214.42662,
        "direction_boundary": 213.120255,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193304
      },
      {
        "date": "2024-02-23",
        "close": 213.514175,
        "direction_boundary": 210.4673,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192202
      },
      {
        "date": "2024-03-01",
        "close": 221.726273,
        "direction_boundary": 210.4673,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-03-08",
        "close": 224.463608,
        "direction_boundary": 205.161407,
        "core_momentum": 0.094083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2024-03-15",
        "close": 224.463608,
        "direction_boundary": 201.62413,
        "core_momentum": 0.113278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2024-03-22",
        "close": 227.200974,
        "direction_boundary": 200.739838,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2024-03-29",
        "close": 228.08725,
        "direction_boundary": 207.126999,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2024-04-05",
        "close": 220.578201,
        "direction_boundary": 206.214539,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2024-04-12",
        "close": 228.08725,
        "direction_boundary": 204.389618,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2024-04-19",
        "close": 214.946426,
        "direction_boundary": 209.864349,
        "core_momentum": 0.024216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212963
      },
      {
        "date": "2024-04-26",
        "close": 227.148605,
        "direction_boundary": 218.988892,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2024-05-03",
        "close": 225.271347,
        "direction_boundary": 218.988892,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2024-05-10",
        "close": 226.209991,
        "direction_boundary": 220.813797,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2024-05-17",
        "close": 219.639572,
        "direction_boundary": 209.864349,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19869
      },
      {
        "date": "2024-05-24",
        "close": 218.700943,
        "direction_boundary": 203.477188,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198679
      },
      {
        "date": "2024-05-31",
        "close": 216.823685,
        "direction_boundary": 207.126999,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185402
      },
      {
        "date": "2024-06-07",
        "close": 216.823685,
        "direction_boundary": 213.514175,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177745
      },
      {
        "date": "2024-06-14",
        "close": 217.762299,
        "direction_boundary": 213.514175,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171391
      },
      {
        "date": "2024-06-21",
        "close": 220.578201,
        "direction_boundary": 212.601715,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171377
      },
      {
        "date": "2024-06-28",
        "close": 220.578201,
        "direction_boundary": 210.77681,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2024-07-05",
        "close": 224.332733,
        "direction_boundary": 209.864349,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2024-07-12",
        "close": 222.45546,
        "direction_boundary": 209.864349,
        "core_momentum": 0.059996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172258
      },
      {
        "date": "2024-07-19",
        "close": 238.412186,
        "direction_boundary": 211.689255,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-07-26",
        "close": 222.45546,
        "direction_boundary": 206.214539,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214693
      },
      {
        "date": "2024-08-02",
        "close": 255.307541,
        "direction_boundary": 209.864349,
        "core_momentum": 0.216536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283667
      },
      {
        "date": "2024-08-09",
        "close": 223.394089,
        "direction_boundary": 205.302094,
        "core_momentum": 0.088124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342035
      },
      {
        "date": "2024-08-16",
        "close": 254.368912,
        "direction_boundary": 200.739822,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2024-08-23",
        "close": 260.939301,
        "direction_boundary": 204.389618,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386005
      },
      {
        "date": "2024-08-30",
        "close": 301.300446,
        "direction_boundary": 201.652267,
        "core_momentum": 0.494158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2024-09-06",
        "close": 281.589203,
        "direction_boundary": 197.089996,
        "core_momentum": 0.428734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44217
      },
      {
        "date": "2024-09-13",
        "close": 274.080139,
        "direction_boundary": 199.827362,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444817
      },
      {
        "date": "2024-09-20",
        "close": 288.159607,
        "direction_boundary": 200.739822,
        "core_momentum": 0.435488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448675
      },
      {
        "date": "2024-09-27",
        "close": 274.080139,
        "direction_boundary": 208.039444,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2024-10-04",
        "close": 263.755219,
        "direction_boundary": 206.214539,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457048
      },
      {
        "date": "2024-10-11",
        "close": 251.553009,
        "direction_boundary": 202.564713,
        "core_momentum": 0.24184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461367
      },
      {
        "date": "2024-10-18",
        "close": 253.430252,
        "direction_boundary": 198.002457,
        "core_momentum": 0.279935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452304
      },
      {
        "date": "2024-10-25",
        "close": 246.859848,
        "direction_boundary": 198.002457,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448793
      },
      {
        "date": "2024-11-01",
        "close": 249.675735,
        "direction_boundary": 208.951904,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448613
      },
      {
        "date": "2024-11-08",
        "close": 233.71904,
        "direction_boundary": 206.214539,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458992
      },
      {
        "date": "2024-11-15",
        "close": 228.08725,
        "direction_boundary": 219.901352,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458365
      },
      {
        "date": "2024-11-22",
        "close": 243.105331,
        "direction_boundary": 220.813797,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466308
      },
      {
        "date": "2024-11-29",
        "close": 245.921234,
        "direction_boundary": 209.864349,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466048
      },
      {
        "date": "2024-12-06",
        "close": 242.166702,
        "direction_boundary": 202.564713,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466855
      },
      {
        "date": "2024-12-13",
        "close": 236.534927,
        "direction_boundary": 209.864349,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468442
      },
      {
        "date": "2024-12-20",
        "close": 234.657654,
        "direction_boundary": 212.601715,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468472
      },
      {
        "date": "2024-12-27",
        "close": 233.71904,
        "direction_boundary": 214.42662,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468546
      },
      {
        "date": "2025-01-03",
        "close": 236.534927,
        "direction_boundary": 217.163971,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468289
      },
      {
        "date": "2025-01-10",
        "close": 237.473557,
        "direction_boundary": 217.163971,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468051
      },
      {
        "date": "2025-01-17",
        "close": 230.903137,
        "direction_boundary": 216.251541,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459672
      },
      {
        "date": "2025-01-24",
        "close": 239.350815,
        "direction_boundary": 224.463608,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451607
      },
      {
        "date": "2025-01-31",
        "close": 237.473557,
        "direction_boundary": 218.076447,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407598
      },
      {
        "date": "2025-02-07",
        "close": 230.903137,
        "direction_boundary": 213.514175,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363825
      },
      {
        "date": "2025-02-14",
        "close": 232.780396,
        "direction_boundary": 214.42662,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2025-02-21",
        "close": 227.148605,
        "direction_boundary": 213.514175,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311901
      },
      {
        "date": "2025-02-28",
        "close": 225.271347,
        "direction_boundary": 221.726273,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2025-03-07",
        "close": 225.271347,
        "direction_boundary": 224.463608,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211058
      },
      {
        "date": "2025-03-14",
        "close": 229.964508,
        "direction_boundary": 224.463608,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213063
      },
      {
        "date": "2025-03-21",
        "close": 236.534927,
        "direction_boundary": 227.200974,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203311
      },
      {
        "date": "2025-03-28",
        "close": 241.228073,
        "direction_boundary": 228.08725,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19706
      },
      {
        "date": "2025-04-04",
        "close": 216.14035,
        "direction_boundary": 220.578201,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2025-04-11",
        "close": 209.385971,
        "direction_boundary": 228.08725,
        "core_momentum": -0.081992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2025-04-18",
        "close": 225.789474,
        "direction_boundary": 214.946426,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262727
      },
      {
        "date": "2025-04-25",
        "close": 242.192993,
        "direction_boundary": 227.148605,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280144
      },
      {
        "date": "2025-05-02",
        "close": 205.526321,
        "direction_boundary": 225.271347,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359494
      },
      {
        "date": "2025-05-09",
        "close": 212.280701,
        "direction_boundary": 226.209991,
        "core_momentum": -0.061577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353277
      },
      {
        "date": "2025-05-16",
        "close": 209.385971,
        "direction_boundary": 219.639572,
        "core_momentum": -0.046684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2025-05-23",
        "close": 209.385971,
        "direction_boundary": 218.700943,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338905
      },
      {
        "date": "2025-05-30",
        "close": 219.035095,
        "direction_boundary": 216.823685,
        "core_momentum": 0.010199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345448
      },
      {
        "date": "2025-06-06",
        "close": 225.789474,
        "direction_boundary": 216.823685,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348367
      },
      {
        "date": "2025-06-13",
        "close": 227.719299,
        "direction_boundary": 217.762299,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347366
      },
      {
        "date": "2025-06-20",
        "close": 247.982452,
        "direction_boundary": 220.578201,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36735
      },
      {
        "date": "2025-06-27",
        "close": 246.052643,
        "direction_boundary": 220.578201,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367515
      },
      {
        "date": "2025-07-04",
        "close": 247.982452,
        "direction_boundary": 224.332733,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367334
      },
      {
        "date": "2025-07-11",
        "close": 253.771927,
        "direction_boundary": 222.45546,
        "core_momentum": 0.140776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2025-07-18",
        "close": 257.631592,
        "direction_boundary": 238.412186,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366194
      },
      {
        "date": "2025-07-25",
        "close": 258.596497,
        "direction_boundary": 222.45546,
        "core_momentum": 0.162464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2025-08-01",
        "close": 255.701752,
        "direction_boundary": 255.307541,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363559
      },
      {
        "date": "2025-08-08",
        "close": 247.017548,
        "direction_boundary": 223.394089,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364773
      },
      {
        "date": "2025-08-15",
        "close": 241.228073,
        "direction_boundary": 254.368912,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366477
      },
      {
        "date": "2025-08-22",
        "close": 240.263168,
        "direction_boundary": 260.939301,
        "core_momentum": -0.079237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364682
      },
      {
        "date": "2025-08-29",
        "close": 233.508774,
        "direction_boundary": 301.300446,
        "core_momentum": -0.224997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366913
      },
      {
        "date": "2025-09-05",
        "close": 238.333344,
        "direction_boundary": 281.589203,
        "core_momentum": -0.153613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367853
      },
      {
        "date": "2025-09-12",
        "close": 242.192993,
        "direction_boundary": 274.080139,
        "core_momentum": -0.116342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36745
      },
      {
        "date": "2025-09-19",
        "close": 238.333344,
        "direction_boundary": 288.159607,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366266
      },
      {
        "date": "2025-09-26",
        "close": 240.263168,
        "direction_boundary": 274.080139,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365393
      },
      {
        "date": "2025-10-03",
        "close": 232.543869,
        "direction_boundary": 263.755219,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333341
      },
      {
        "date": "2025-10-10",
        "close": 227.719299,
        "direction_boundary": 251.553009,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331434
      },
      {
        "date": "2025-10-17",
        "close": 230.614044,
        "direction_boundary": 253.430252,
        "core_momentum": -0.09003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315116
      },
      {
        "date": "2025-10-24",
        "close": 241.228073,
        "direction_boundary": 246.859848,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305849
      },
      {
        "date": "2025-10-31",
        "close": 227.719299,
        "direction_boundary": 249.675735,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2025-11-07",
        "close": 233.508774,
        "direction_boundary": 233.71904,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211566
      },
      {
        "date": "2025-11-14",
        "close": 231.578949,
        "direction_boundary": 228.08725,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210806
      },
      {
        "date": "2025-11-21",
        "close": 225.789474,
        "direction_boundary": 243.105331,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214626
      },
      {
        "date": "2025-11-28",
        "close": 224.82457,
        "direction_boundary": 245.921234,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205977
      },
      {
        "date": "2025-12-05",
        "close": 220.96492,
        "direction_boundary": 242.166702,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2025-12-12",
        "close": 218.070175,
        "direction_boundary": 236.534927,
        "core_momentum": -0.078064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203206
      },
      {
        "date": "2025-12-19",
        "close": 209.385971,
        "direction_boundary": 234.657654,
        "core_momentum": -0.107696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2025-12-26",
        "close": 202.631577,
        "direction_boundary": 233.71904,
        "core_momentum": -0.133012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2026-01-02",
        "close": 210.350876,
        "direction_boundary": 236.534927,
        "core_momentum": -0.110698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2026-01-09",
        "close": 213.245621,
        "direction_boundary": 237.473557,
        "core_momentum": -0.102024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178572
      },
      {
        "date": "2026-01-16",
        "close": 215.175446,
        "direction_boundary": 230.903137,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2026-01-23",
        "close": 208.421051,
        "direction_boundary": 239.350815,
        "core_momentum": -0.129224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2026-01-30",
        "close": 204.561401,
        "direction_boundary": 237.473557,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2026-02-06",
        "close": 199.736847,
        "direction_boundary": 230.903137,
        "core_momentum": -0.134976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2026-02-13",
        "close": 205.526321,
        "direction_boundary": 232.780396,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2026-02-20",
        "close": 207.456146,
        "direction_boundary": 227.148605,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2026-02-27",
        "close": 212.280701,
        "direction_boundary": 225.271347,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2026-03-06",
        "close": 208.421051,
        "direction_boundary": 225.271347,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2026-03-13",
        "close": 207.456146,
        "direction_boundary": 229.964508,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2026-03-20",
        "close": 211.315796,
        "direction_boundary": 236.534927,
        "core_momentum": -0.106619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183362
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 241.228073,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193008
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "direction_boundary": 216.14035,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208148
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "direction_boundary": 209.385971,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206024
      },
      {
        "date": "2026-04-17",
        "close": 239.0,
        "direction_boundary": 225.789474,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208235
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "direction_boundary": 242.192993,
        "core_momentum": -0.070989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215232
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 205.526321,
        "core_momentum": 0.449936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438639
      },
      {
        "date": "2026-05-08",
        "close": 458.0,
        "direction_boundary": 212.280701,
        "core_momentum": 1.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728845
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "direction_boundary": 209.385971,
        "core_momentum": 0.576037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878187
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "direction_boundary": 209.385971,
        "core_momentum": 0.542606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877859
      },
      {
        "date": "2026-05-29",
        "close": 306.0,
        "direction_boundary": 219.035095,
        "core_momentum": 0.397036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882609
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "direction_boundary": 225.789474,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898081
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "direction_boundary": 227.719299,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897961
      },
      {
        "date": "2026-06-19",
        "close": 267.0,
        "direction_boundary": 247.982452,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899748
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "direction_boundary": 246.052643,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900283
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 247.982452,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899741
      },
      {
        "date": "2026-07-10",
        "close": 265.0,
        "direction_boundary": 253.771927,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899737
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "direction_boundary": 257.631592,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902074
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 258.596497,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902221
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 255.701752,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912896
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "direction_boundary": 247.017548,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.739822,
        "volume": 132200
      },
      {
        "date": "2023-08-25",
        "close": 204.389618,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 201.652267,
        "volume": 42900
      },
      {
        "date": "2023-09-08",
        "close": 197.089996,
        "volume": 71800
      },
      {
        "date": "2023-09-15",
        "close": 199.827362,
        "volume": 32700
      },
      {
        "date": "2023-09-22",
        "close": 200.739822,
        "volume": 83700
      },
      {
        "date": "2023-09-29",
        "close": 208.039444,
        "volume": 683900
      },
      {
        "date": "2023-10-06",
        "close": 206.214539,
        "volume": 9032600
      },
      {
        "date": "2023-10-13",
        "close": 202.564713,
        "volume": 269700
      },
      {
        "date": "2023-10-20",
        "close": 198.002457,
        "volume": 163700
      },
      {
        "date": "2023-10-27",
        "close": 198.002457,
        "volume": 142400
      },
      {
        "date": "2023-11-03",
        "close": 208.951904,
        "volume": 1048800
      },
      {
        "date": "2023-11-10",
        "close": 206.214539,
        "volume": 213600
      },
      {
        "date": "2023-11-17",
        "close": 219.901352,
        "volume": 395500
      },
      {
        "date": "2023-11-24",
        "close": 220.813797,
        "volume": 370900
      },
      {
        "date": "2023-12-01",
        "close": 209.864349,
        "volume": 161500
      },
      {
        "date": "2023-12-08",
        "close": 202.564713,
        "volume": 141500
      },
      {
        "date": "2023-12-15",
        "close": 209.864349,
        "volume": 102700
      },
      {
        "date": "2023-12-22",
        "close": 212.601715,
        "volume": 132100
      },
      {
        "date": "2023-12-29",
        "close": 214.42662,
        "volume": 148000
      },
      {
        "date": "2024-01-05",
        "close": 217.163971,
        "volume": 106700
      },
      {
        "date": "2024-01-12",
        "close": 217.163971,
        "volume": 134600
      },
      {
        "date": "2024-01-19",
        "close": 216.251541,
        "volume": 130800
      },
      {
        "date": "2024-01-26",
        "close": 224.463608,
        "volume": 220800
      },
      {
        "date": "2024-02-02",
        "close": 218.076447,
        "volume": 1485400
      },
      {
        "date": "2024-02-09",
        "close": 213.514175,
        "volume": 258800
      },
      {
        "date": "2024-02-16",
        "close": 214.42662,
        "volume": 126400
      },
      {
        "date": "2024-02-23",
        "close": 213.514175,
        "volume": 108600
      },
      {
        "date": "2024-03-01",
        "close": 221.726273,
        "volume": 403100
      },
      {
        "date": "2024-03-08",
        "close": 224.463608,
        "volume": 156400
      },
      {
        "date": "2024-03-15",
        "close": 224.463608,
        "volume": 73700
      },
      {
        "date": "2024-03-22",
        "close": 227.200974,
        "volume": 227400
      },
      {
        "date": "2024-03-29",
        "close": 228.08725,
        "volume": 106500
      },
      {
        "date": "2024-04-05",
        "close": 220.578201,
        "volume": 145000
      },
      {
        "date": "2024-04-12",
        "close": 228.08725,
        "volume": 58900
      },
      {
        "date": "2024-04-19",
        "close": 214.946426,
        "volume": 92700
      },
      {
        "date": "2024-04-26",
        "close": 227.148605,
        "volume": 61500
      },
      {
        "date": "2024-05-03",
        "close": 225.271347,
        "volume": 362700
      },
      {
        "date": "2024-05-10",
        "close": 226.209991,
        "volume": 72300
      },
      {
        "date": "2024-05-17",
        "close": 219.639572,
        "volume": 161900
      },
      {
        "date": "2024-05-24",
        "close": 218.700943,
        "volume": 135100
      },
      {
        "date": "2024-05-31",
        "close": 216.823685,
        "volume": 74800
      },
      {
        "date": "2024-06-07",
        "close": 216.823685,
        "volume": 57400
      },
      {
        "date": "2024-06-14",
        "close": 217.762299,
        "volume": 143800
      },
      {
        "date": "2024-06-21",
        "close": 220.578201,
        "volume": 111600
      },
      {
        "date": "2024-06-28",
        "close": 220.578201,
        "volume": 65800
      },
      {
        "date": "2024-07-05",
        "close": 224.332733,
        "volume": 127500
      },
      {
        "date": "2024-07-12",
        "close": 222.45546,
        "volume": 1183700
      },
      {
        "date": "2024-07-19",
        "close": 238.412186,
        "volume": 898200
      },
      {
        "date": "2024-07-26",
        "close": 222.45546,
        "volume": 256700
      },
      {
        "date": "2024-08-02",
        "close": 255.307541,
        "volume": 10991400
      },
      {
        "date": "2024-08-09",
        "close": 223.394089,
        "volume": 4866700
      },
      {
        "date": "2024-08-16",
        "close": 254.368912,
        "volume": 1750400
      },
      {
        "date": "2024-08-23",
        "close": 260.939301,
        "volume": 1302300
      },
      {
        "date": "2024-08-30",
        "close": 301.300446,
        "volume": 1713300
      },
      {
        "date": "2024-09-06",
        "close": 281.589203,
        "volume": 1507700
      },
      {
        "date": "2024-09-13",
        "close": 274.080139,
        "volume": 734700
      },
      {
        "date": "2024-09-20",
        "close": 288.159607,
        "volume": 418000
      },
      {
        "date": "2024-09-27",
        "close": 274.080139,
        "volume": 317500
      },
      {
        "date": "2024-10-04",
        "close": 263.755219,
        "volume": 872700
      },
      {
        "date": "2024-10-11",
        "close": 251.553009,
        "volume": 405500
      },
      {
        "date": "2024-10-18",
        "close": 253.430252,
        "volume": 243700
      },
      {
        "date": "2024-10-25",
        "close": 246.859848,
        "volume": 177800
      },
      {
        "date": "2024-11-01",
        "close": 249.675735,
        "volume": 538900
      },
      {
        "date": "2024-11-08",
        "close": 233.71904,
        "volume": 409100
      },
      {
        "date": "2024-11-15",
        "close": 228.08725,
        "volume": 244700
      },
      {
        "date": "2024-11-22",
        "close": 243.105331,
        "volume": 669700
      },
      {
        "date": "2024-11-29",
        "close": 245.921234,
        "volume": 185400
      },
      {
        "date": "2024-12-06",
        "close": 242.166702,
        "volume": 107200
      },
      {
        "date": "2024-12-13",
        "close": 236.534927,
        "volume": 216900
      },
      {
        "date": "2024-12-20",
        "close": 234.657654,
        "volume": 206500
      },
      {
        "date": "2024-12-27",
        "close": 233.71904,
        "volume": 336000
      },
      {
        "date": "2025-01-03",
        "close": 236.534927,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 237.473557,
        "volume": 98100
      },
      {
        "date": "2025-01-17",
        "close": 230.903137,
        "volume": 133600
      },
      {
        "date": "2025-01-24",
        "close": 239.350815,
        "volume": 97000
      },
      {
        "date": "2025-01-31",
        "close": 237.473557,
        "volume": 168500
      },
      {
        "date": "2025-02-07",
        "close": 230.903137,
        "volume": 183300
      },
      {
        "date": "2025-02-14",
        "close": 232.780396,
        "volume": 49500
      },
      {
        "date": "2025-02-21",
        "close": 227.148605,
        "volume": 131000
      },
      {
        "date": "2025-02-28",
        "close": 225.271347,
        "volume": 84400
      },
      {
        "date": "2025-03-07",
        "close": 225.271347,
        "volume": 89200
      },
      {
        "date": "2025-03-14",
        "close": 229.964508,
        "volume": 95200
      },
      {
        "date": "2025-03-21",
        "close": 236.534927,
        "volume": 55200
      },
      {
        "date": "2025-03-28",
        "close": 241.228073,
        "volume": 232400
      },
      {
        "date": "2025-04-04",
        "close": 216.14035,
        "volume": 199400
      },
      {
        "date": "2025-04-11",
        "close": 209.385971,
        "volume": 478000
      },
      {
        "date": "2025-04-18",
        "close": 225.789474,
        "volume": 118800
      },
      {
        "date": "2025-04-25",
        "close": 242.192993,
        "volume": 1079800
      },
      {
        "date": "2025-05-02",
        "close": 205.526321,
        "volume": 461400
      },
      {
        "date": "2025-05-09",
        "close": 212.280701,
        "volume": 91900
      },
      {
        "date": "2025-05-16",
        "close": 209.385971,
        "volume": 127600
      },
      {
        "date": "2025-05-23",
        "close": 209.385971,
        "volume": 659400
      },
      {
        "date": "2025-05-30",
        "close": 219.035095,
        "volume": 1217200
      },
      {
        "date": "2025-06-06",
        "close": 225.789474,
        "volume": 131300
      },
      {
        "date": "2025-06-13",
        "close": 227.719299,
        "volume": 172700
      },
      {
        "date": "2025-06-20",
        "close": 247.982452,
        "volume": 287200
      },
      {
        "date": "2025-06-27",
        "close": 246.052643,
        "volume": 98400
      },
      {
        "date": "2025-07-04",
        "close": 247.982452,
        "volume": 209800
      },
      {
        "date": "2025-07-11",
        "close": 253.771927,
        "volume": 134100
      },
      {
        "date": "2025-07-18",
        "close": 257.631592,
        "volume": 190800
      },
      {
        "date": "2025-07-25",
        "close": 258.596497,
        "volume": 94900
      },
      {
        "date": "2025-08-01",
        "close": 255.701752,
        "volume": 127000
      },
      {
        "date": "2025-08-08",
        "close": 247.017548,
        "volume": 168900
      },
      {
        "date": "2025-08-15",
        "close": 241.228073,
        "volume": 99300
      },
      {
        "date": "2025-08-22",
        "close": 240.263168,
        "volume": 237600
      },
      {
        "date": "2025-08-29",
        "close": 233.508774,
        "volume": 278000
      },
      {
        "date": "2025-09-05",
        "close": 238.333344,
        "volume": 196700
      },
      {
        "date": "2025-09-12",
        "close": 242.192993,
        "volume": 118300
      },
      {
        "date": "2025-09-19",
        "close": 238.333344,
        "volume": 231600
      },
      {
        "date": "2025-09-26",
        "close": 240.263168,
        "volume": 54900
      },
      {
        "date": "2025-10-03",
        "close": 232.543869,
        "volume": 95700
      },
      {
        "date": "2025-10-10",
        "close": 227.719299,
        "volume": 98700
      },
      {
        "date": "2025-10-17",
        "close": 230.614044,
        "volume": 115600
      },
      {
        "date": "2025-10-24",
        "close": 241.228073,
        "volume": 5798600
      },
      {
        "date": "2025-10-31",
        "close": 227.719299,
        "volume": 4900000
      },
      {
        "date": "2025-11-07",
        "close": 233.508774,
        "volume": 458900
      },
      {
        "date": "2025-11-14",
        "close": 231.578949,
        "volume": 229700
      },
      {
        "date": "2025-11-21",
        "close": 225.789474,
        "volume": 116300
      },
      {
        "date": "2025-11-28",
        "close": 224.82457,
        "volume": 100200
      },
      {
        "date": "2025-12-05",
        "close": 220.96492,
        "volume": 153000
      },
      {
        "date": "2025-12-12",
        "close": 218.070175,
        "volume": 200300
      },
      {
        "date": "2025-12-19",
        "close": 209.385971,
        "volume": 294500
      },
      {
        "date": "2025-12-26",
        "close": 202.631577,
        "volume": 502000
      },
      {
        "date": "2026-01-02",
        "close": 210.350876,
        "volume": 73900
      },
      {
        "date": "2026-01-09",
        "close": 213.245621,
        "volume": 104300
      },
      {
        "date": "2026-01-16",
        "close": 215.175446,
        "volume": 71400
      },
      {
        "date": "2026-01-23",
        "close": 208.421051,
        "volume": 249700
      },
      {
        "date": "2026-01-30",
        "close": 204.561401,
        "volume": 160600
      },
      {
        "date": "2026-02-06",
        "close": 199.736847,
        "volume": 253500
      },
      {
        "date": "2026-02-13",
        "close": 205.526321,
        "volume": 126600
      },
      {
        "date": "2026-02-20",
        "close": 207.456146,
        "volume": 84600
      },
      {
        "date": "2026-02-27",
        "close": 212.280701,
        "volume": 42700
      },
      {
        "date": "2026-03-06",
        "close": 208.421051,
        "volume": 134400
      },
      {
        "date": "2026-03-13",
        "close": 207.456146,
        "volume": 153900
      },
      {
        "date": "2026-03-20",
        "close": 211.315796,
        "volume": 424600
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 911800
      },
      {
        "date": "2026-04-03",
        "close": 234.0,
        "volume": 458900
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "volume": 86800
      },
      {
        "date": "2026-04-17",
        "close": 239.0,
        "volume": 517700
      },
      {
        "date": "2026-04-24",
        "close": 225.0,
        "volume": 139200
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 2140100
      },
      {
        "date": "2026-05-08",
        "close": 458.0,
        "volume": 5044900
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "volume": 25989700
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "volume": 3250400
      },
      {
        "date": "2026-05-29",
        "close": 306.0,
        "volume": 4566600
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "volume": 306600
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "volume": 159700
      },
      {
        "date": "2026-06-19",
        "close": 267.0,
        "volume": 79800
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "volume": 90200
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 265.0,
        "volume": 401900
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "volume": 433900
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 203500
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 682500
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "volume": 546800
      }
    ],
    "sharemaestro_context": {
      "trend": 252.84503,
      "fair_value": 233.320814,
      "market_activity": 14.634956,
      "market_dynamics": -0.565459,
      "relative_strength": -9.652069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008547,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03993,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.01573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.150588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.127753
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.021368
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.110738
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}