{
  "ticker": {
    "uuid": "91ba455a-ccf1-45a0-acd6-34019e4c934c",
    "symbol": "CM",
    "name": "Chiangmai Frozen Foods Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.735919,
    "boundary_margin": -0.09558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1357,
    "volatility_stability": 0.8167,
    "risk_context": 0.7369,
    "current_regime": {
      "move": -0.0057,
      "interruption": 0.046667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.865847,
        "direction_boundary": 2.789885,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196431
      },
      {
        "date": "2023-08-25",
        "close": 1.919157,
        "direction_boundary": 2.736575,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202576
      },
      {
        "date": "2023-09-01",
        "close": 1.919157,
        "direction_boundary": 2.754345,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194287
      },
      {
        "date": "2023-09-08",
        "close": 1.990236,
        "direction_boundary": 2.878735,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202642
      },
      {
        "date": "2023-09-15",
        "close": 1.972466,
        "direction_boundary": 2.932045,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2023-09-22",
        "close": 2.150166,
        "direction_boundary": 2.843195,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213784
      },
      {
        "date": "2023-09-29",
        "close": 1.990236,
        "direction_boundary": 2.683265,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2023-10-06",
        "close": 2.008007,
        "direction_boundary": 2.629955,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2023-10-13",
        "close": 1.936927,
        "direction_boundary": 2.487796,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240985
      },
      {
        "date": "2023-10-20",
        "close": 1.830307,
        "direction_boundary": 2.541106,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2023-10-27",
        "close": 1.794767,
        "direction_boundary": 2.505566,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2023-11-03",
        "close": 1.812537,
        "direction_boundary": 2.523335,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2023-11-10",
        "close": 1.883617,
        "direction_boundary": 2.434486,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2023-11-17",
        "close": 1.919157,
        "direction_boundary": 2.327866,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242799
      },
      {
        "date": "2023-11-24",
        "close": 1.865847,
        "direction_boundary": 2.310096,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2023-12-01",
        "close": 1.919157,
        "direction_boundary": 2.345636,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236718
      },
      {
        "date": "2023-12-08",
        "close": 1.919157,
        "direction_boundary": 2.345636,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2023-12-15",
        "close": 1.919157,
        "direction_boundary": 2.292326,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2023-12-22",
        "close": 1.954697,
        "direction_boundary": 2.274556,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231794
      },
      {
        "date": "2023-12-29",
        "close": 1.936927,
        "direction_boundary": 2.292326,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231717
      },
      {
        "date": "2024-01-05",
        "close": 2.008007,
        "direction_boundary": 2.310096,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236085
      },
      {
        "date": "2024-01-12",
        "close": 1.990236,
        "direction_boundary": 2.416716,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235977
      },
      {
        "date": "2024-01-19",
        "close": 2.008007,
        "direction_boundary": 2.434486,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233285
      },
      {
        "date": "2024-01-26",
        "close": 2.008007,
        "direction_boundary": 2.470026,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233285
      },
      {
        "date": "2024-02-02",
        "close": 2.008007,
        "direction_boundary": 2.470026,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232188
      },
      {
        "date": "2024-02-09",
        "close": 2.025777,
        "direction_boundary": 2.434486,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231209
      },
      {
        "date": "2024-02-16",
        "close": 2.079086,
        "direction_boundary": 2.310096,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229224
      },
      {
        "date": "2024-02-23",
        "close": 2.114626,
        "direction_boundary": 2.310096,
        "core_momentum": -0.084616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227395
      },
      {
        "date": "2024-03-01",
        "close": 2.008007,
        "direction_boundary": 2.203476,
        "core_momentum": -0.088709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240057
      },
      {
        "date": "2024-03-08",
        "close": 1.954697,
        "direction_boundary": 2.203476,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23783
      },
      {
        "date": "2024-03-15",
        "close": 2.025777,
        "direction_boundary": 2.061316,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242742
      },
      {
        "date": "2024-03-22",
        "close": 2.025777,
        "direction_boundary": 2.132396,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209341
      },
      {
        "date": "2024-03-29",
        "close": 2.079086,
        "direction_boundary": 2.096856,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182624
      },
      {
        "date": "2024-04-05",
        "close": 2.079086,
        "direction_boundary": 2.043546,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2024-04-12",
        "close": 2.114626,
        "direction_boundary": 2.061316,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175284
      },
      {
        "date": "2024-04-19",
        "close": 2.114626,
        "direction_boundary": 1.990236,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-04-26",
        "close": 2.096856,
        "direction_boundary": 1.990236,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149725
      },
      {
        "date": "2024-05-03",
        "close": 2.143042,
        "direction_boundary": 1.936927,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2024-05-10",
        "close": 2.235415,
        "direction_boundary": 2.043546,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2024-05-17",
        "close": 2.198466,
        "direction_boundary": 2.008007,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2024-05-24",
        "close": 2.198466,
        "direction_boundary": 1.990236,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2024-05-31",
        "close": 2.25389,
        "direction_boundary": 1.883617,
        "core_momentum": 0.196576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-06-07",
        "close": 2.05067,
        "direction_boundary": 1.901387,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2024-06-14",
        "close": 2.032196,
        "direction_boundary": 1.865847,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2024-06-21",
        "close": 2.013721,
        "direction_boundary": 1.812537,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202497
      },
      {
        "date": "2024-06-28",
        "close": 2.013721,
        "direction_boundary": 1.794767,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2024-07-05",
        "close": 2.05067,
        "direction_boundary": 1.812537,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197322
      },
      {
        "date": "2024-07-12",
        "close": 2.124568,
        "direction_boundary": 1.794767,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2024-07-19",
        "close": 2.05067,
        "direction_boundary": 1.848077,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2024-07-26",
        "close": 2.013721,
        "direction_boundary": 1.848077,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210541
      },
      {
        "date": "2024-08-02",
        "close": 1.976772,
        "direction_boundary": 1.883617,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212121
      },
      {
        "date": "2024-08-09",
        "close": 2.069144,
        "direction_boundary": 1.919157,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22135
      },
      {
        "date": "2024-08-16",
        "close": 2.087619,
        "direction_boundary": 1.865847,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2024-08-23",
        "close": 2.069144,
        "direction_boundary": 1.919157,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217683
      },
      {
        "date": "2024-08-30",
        "close": 2.124568,
        "direction_boundary": 1.919157,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2024-09-06",
        "close": 2.106094,
        "direction_boundary": 1.990236,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2024-09-13",
        "close": 2.106094,
        "direction_boundary": 1.972466,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2024-09-20",
        "close": 2.106094,
        "direction_boundary": 2.150166,
        "core_momentum": -0.020497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198755
      },
      {
        "date": "2024-09-27",
        "close": 2.069144,
        "direction_boundary": 1.990236,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2024-10-04",
        "close": 2.032196,
        "direction_boundary": 2.008007,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198761
      },
      {
        "date": "2024-10-11",
        "close": 2.013721,
        "direction_boundary": 1.936927,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2024-10-18",
        "close": 1.976772,
        "direction_boundary": 1.830307,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198682
      },
      {
        "date": "2024-10-25",
        "close": 1.995247,
        "direction_boundary": 1.794767,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199161
      },
      {
        "date": "2024-11-01",
        "close": 1.995247,
        "direction_boundary": 1.812537,
        "core_momentum": 0.100803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196247
      },
      {
        "date": "2024-11-08",
        "close": 1.995247,
        "direction_boundary": 1.883617,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185338
      },
      {
        "date": "2024-11-15",
        "close": 1.921348,
        "direction_boundary": 1.919157,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19037
      },
      {
        "date": "2024-11-22",
        "close": 1.884399,
        "direction_boundary": 1.865847,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191215
      },
      {
        "date": "2024-11-29",
        "close": 1.865925,
        "direction_boundary": 1.919157,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2024-12-06",
        "close": 1.84745,
        "direction_boundary": 1.919157,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-12-13",
        "close": 1.84745,
        "direction_boundary": 1.919157,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-12-20",
        "close": 1.838213,
        "direction_boundary": 1.954697,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-12-27",
        "close": 1.828976,
        "direction_boundary": 1.936927,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-01-03",
        "close": 1.810501,
        "direction_boundary": 2.008007,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2025-01-10",
        "close": 1.68118,
        "direction_boundary": 1.990236,
        "core_momentum": -0.155286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2025-01-17",
        "close": 1.662705,
        "direction_boundary": 2.008007,
        "core_momentum": -0.171963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2025-01-24",
        "close": 1.625756,
        "direction_boundary": 2.008007,
        "core_momentum": -0.190363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-01-31",
        "close": 1.588807,
        "direction_boundary": 2.008007,
        "core_momentum": -0.208764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-02-07",
        "close": 1.505672,
        "direction_boundary": 2.025777,
        "core_momentum": -0.256743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2025-02-14",
        "close": 1.505672,
        "direction_boundary": 2.079086,
        "core_momentum": -0.275801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-02-21",
        "close": 1.570333,
        "direction_boundary": 2.114626,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157825
      },
      {
        "date": "2025-02-28",
        "close": 1.542621,
        "direction_boundary": 2.008007,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2025-03-07",
        "close": 1.561096,
        "direction_boundary": 1.954697,
        "core_momentum": -0.201362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-03-14",
        "close": 1.551858,
        "direction_boundary": 2.025777,
        "core_momentum": -0.233944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151744
      },
      {
        "date": "2025-03-21",
        "close": 1.570333,
        "direction_boundary": 2.025777,
        "core_momentum": -0.224824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-03-28",
        "close": 1.551858,
        "direction_boundary": 2.079086,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2025-04-04",
        "close": 1.524147,
        "direction_boundary": 2.079086,
        "core_momentum": -0.266915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2025-04-11",
        "close": 1.496435,
        "direction_boundary": 2.114626,
        "core_momentum": -0.292341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2025-04-18",
        "close": 1.524147,
        "direction_boundary": 2.114626,
        "core_momentum": -0.279236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2025-04-25",
        "close": 1.57957,
        "direction_boundary": 2.096856,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2025-05-02",
        "close": 1.647652,
        "direction_boundary": 2.143042,
        "core_momentum": -0.231162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2025-05-09",
        "close": 1.686882,
        "direction_boundary": 2.235415,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188433
      },
      {
        "date": "2025-05-16",
        "close": 1.647652,
        "direction_boundary": 2.198466,
        "core_momentum": -0.250545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184708
      },
      {
        "date": "2025-05-23",
        "close": 1.61823,
        "direction_boundary": 2.198466,
        "core_momentum": -0.263928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184513
      },
      {
        "date": "2025-05-30",
        "close": 1.637845,
        "direction_boundary": 2.25389,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186058
      },
      {
        "date": "2025-06-06",
        "close": 1.647652,
        "direction_boundary": 2.05067,
        "core_momentum": -0.19653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186522
      },
      {
        "date": "2025-06-13",
        "close": 1.628037,
        "direction_boundary": 2.032196,
        "core_momentum": -0.198878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186696
      },
      {
        "date": "2025-06-20",
        "close": 1.61823,
        "direction_boundary": 2.013721,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186703
      },
      {
        "date": "2025-06-27",
        "close": 1.637845,
        "direction_boundary": 2.013721,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2025-07-04",
        "close": 1.677075,
        "direction_boundary": 2.05067,
        "core_momentum": -0.182182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191862
      },
      {
        "date": "2025-07-11",
        "close": 1.686882,
        "direction_boundary": 2.124568,
        "core_momentum": -0.206012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162312
      },
      {
        "date": "2025-07-18",
        "close": 1.716304,
        "direction_boundary": 2.05067,
        "core_momentum": -0.163052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163163
      },
      {
        "date": "2025-07-25",
        "close": 1.696689,
        "direction_boundary": 2.013721,
        "core_momentum": -0.157436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160666
      },
      {
        "date": "2025-08-01",
        "close": 1.726112,
        "direction_boundary": 1.976772,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157986
      },
      {
        "date": "2025-08-08",
        "close": 1.735919,
        "direction_boundary": 2.069144,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134973
      },
      {
        "date": "2025-08-15",
        "close": 1.745727,
        "direction_boundary": 2.087619,
        "core_momentum": -0.163771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134742
      },
      {
        "date": "2025-08-22",
        "close": 1.677075,
        "direction_boundary": 2.069144,
        "core_momentum": -0.189484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138525
      },
      {
        "date": "2025-08-29",
        "close": 1.637845,
        "direction_boundary": 2.124568,
        "core_momentum": -0.229093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140472
      },
      {
        "date": "2025-09-05",
        "close": 1.696689,
        "direction_boundary": 2.106094,
        "core_momentum": -0.194391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147252
      },
      {
        "date": "2025-09-12",
        "close": 1.667267,
        "direction_boundary": 2.106094,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149541
      },
      {
        "date": "2025-09-19",
        "close": 1.667267,
        "direction_boundary": 2.106094,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149004
      },
      {
        "date": "2025-09-26",
        "close": 1.667267,
        "direction_boundary": 2.069144,
        "core_momentum": -0.194224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147656
      },
      {
        "date": "2025-10-03",
        "close": 1.65746,
        "direction_boundary": 2.032196,
        "core_momentum": -0.1844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145181
      },
      {
        "date": "2025-10-10",
        "close": 1.65746,
        "direction_boundary": 2.013721,
        "core_momentum": -0.176917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141921
      },
      {
        "date": "2025-10-17",
        "close": 1.65746,
        "direction_boundary": 1.976772,
        "core_momentum": -0.161532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140466
      },
      {
        "date": "2025-10-24",
        "close": 1.65746,
        "direction_boundary": 1.995247,
        "core_momentum": -0.169296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132446
      },
      {
        "date": "2025-10-31",
        "close": 1.647652,
        "direction_boundary": 1.995247,
        "core_momentum": -0.174212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119286
      },
      {
        "date": "2025-11-07",
        "close": 1.65746,
        "direction_boundary": 1.995247,
        "core_momentum": -0.169296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114753
      },
      {
        "date": "2025-11-14",
        "close": 1.637845,
        "direction_boundary": 1.921348,
        "core_momentum": -0.147554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1112
      },
      {
        "date": "2025-11-21",
        "close": 1.628037,
        "direction_boundary": 1.884399,
        "core_momentum": -0.136044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108574
      },
      {
        "date": "2025-11-28",
        "close": 1.667267,
        "direction_boundary": 1.865925,
        "core_momentum": -0.106466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112295
      },
      {
        "date": "2025-12-05",
        "close": 1.667267,
        "direction_boundary": 1.84745,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112038
      },
      {
        "date": "2025-12-12",
        "close": 1.667267,
        "direction_boundary": 1.84745,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110602
      },
      {
        "date": "2025-12-19",
        "close": 1.65746,
        "direction_boundary": 1.838213,
        "core_momentum": -0.098331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110585
      },
      {
        "date": "2025-12-26",
        "close": 1.677075,
        "direction_boundary": 1.828976,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110528
      },
      {
        "date": "2026-01-02",
        "close": 1.667267,
        "direction_boundary": 1.810501,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105855
      },
      {
        "date": "2026-01-09",
        "close": 1.628037,
        "direction_boundary": 1.68118,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110349
      },
      {
        "date": "2026-01-16",
        "close": 1.598615,
        "direction_boundary": 1.662705,
        "core_momentum": -0.038546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109329
      },
      {
        "date": "2026-01-23",
        "close": 1.598615,
        "direction_boundary": 1.625756,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108647
      },
      {
        "date": "2026-01-30",
        "close": 1.588807,
        "direction_boundary": 1.588807,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.105037
      },
      {
        "date": "2026-02-06",
        "close": 1.598615,
        "direction_boundary": 1.505672,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105122
      },
      {
        "date": "2026-02-13",
        "close": 1.608422,
        "direction_boundary": 1.505672,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105205
      },
      {
        "date": "2026-02-20",
        "close": 1.667267,
        "direction_boundary": 1.570333,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104616
      },
      {
        "date": "2026-02-27",
        "close": 1.637845,
        "direction_boundary": 1.542621,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102278
      },
      {
        "date": "2026-03-06",
        "close": 1.559385,
        "direction_boundary": 1.561096,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2026-03-13",
        "close": 1.559385,
        "direction_boundary": 1.551858,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108776
      },
      {
        "date": "2026-03-20",
        "close": 1.628037,
        "direction_boundary": 1.570333,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125878
      },
      {
        "date": "2026-03-27",
        "close": 1.608422,
        "direction_boundary": 1.551858,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126821
      },
      {
        "date": "2026-04-03",
        "close": 1.598615,
        "direction_boundary": 1.524147,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126836
      },
      {
        "date": "2026-04-10",
        "close": 1.61823,
        "direction_boundary": 1.496435,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128224
      },
      {
        "date": "2026-04-17",
        "close": 1.598615,
        "direction_boundary": 1.524147,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12916
      },
      {
        "date": "2026-04-24",
        "close": 1.579,
        "direction_boundary": 1.57957,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2026-05-01",
        "close": 1.569193,
        "direction_boundary": 1.647652,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2026-05-08",
        "close": 1.588807,
        "direction_boundary": 1.686882,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.647652,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.61823,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.637845,
        "core_momentum": -0.041423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 1.647652,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129075
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 1.628037,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129602
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.61823,
        "core_momentum": -0.035984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "direction_boundary": 1.637845,
        "core_momentum": -0.041423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.677075,
        "core_momentum": -0.087697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.686882,
        "core_momentum": -0.110785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.716304,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.696689,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 1.726112,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 1.735919,
        "core_momentum": -0.09558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.865847,
        "volume": 33900
      },
      {
        "date": "2023-08-25",
        "close": 1.919157,
        "volume": 1995700
      },
      {
        "date": "2023-09-01",
        "close": 1.919157,
        "volume": 1680000
      },
      {
        "date": "2023-09-08",
        "close": 1.990236,
        "volume": 211500
      },
      {
        "date": "2023-09-15",
        "close": 1.972466,
        "volume": 269400
      },
      {
        "date": "2023-09-22",
        "close": 2.150166,
        "volume": 10286400
      },
      {
        "date": "2023-09-29",
        "close": 1.990236,
        "volume": 4728300
      },
      {
        "date": "2023-10-06",
        "close": 2.008007,
        "volume": 1066600
      },
      {
        "date": "2023-10-13",
        "close": 1.936927,
        "volume": 716000
      },
      {
        "date": "2023-10-20",
        "close": 1.830307,
        "volume": 195300
      },
      {
        "date": "2023-10-27",
        "close": 1.794767,
        "volume": 290200
      },
      {
        "date": "2023-11-03",
        "close": 1.812537,
        "volume": 190300
      },
      {
        "date": "2023-11-10",
        "close": 1.883617,
        "volume": 7465900
      },
      {
        "date": "2023-11-17",
        "close": 1.919157,
        "volume": 686700
      },
      {
        "date": "2023-11-24",
        "close": 1.865847,
        "volume": 1026300
      },
      {
        "date": "2023-12-01",
        "close": 1.919157,
        "volume": 334000
      },
      {
        "date": "2023-12-08",
        "close": 1.919157,
        "volume": 264800
      },
      {
        "date": "2023-12-15",
        "close": 1.919157,
        "volume": 354100
      },
      {
        "date": "2023-12-22",
        "close": 1.954697,
        "volume": 290100
      },
      {
        "date": "2023-12-29",
        "close": 1.936927,
        "volume": 975200
      },
      {
        "date": "2024-01-05",
        "close": 2.008007,
        "volume": 928300
      },
      {
        "date": "2024-01-12",
        "close": 1.990236,
        "volume": 374600
      },
      {
        "date": "2024-01-19",
        "close": 2.008007,
        "volume": 2215300
      },
      {
        "date": "2024-01-26",
        "close": 2.008007,
        "volume": 851200
      },
      {
        "date": "2024-02-02",
        "close": 2.008007,
        "volume": 470600
      },
      {
        "date": "2024-02-09",
        "close": 2.025777,
        "volume": 173700
      },
      {
        "date": "2024-02-16",
        "close": 2.079086,
        "volume": 4799300
      },
      {
        "date": "2024-02-23",
        "close": 2.114626,
        "volume": 966200
      },
      {
        "date": "2024-03-01",
        "close": 2.008007,
        "volume": 1359000
      },
      {
        "date": "2024-03-08",
        "close": 1.954697,
        "volume": 833300
      },
      {
        "date": "2024-03-15",
        "close": 2.025777,
        "volume": 285300
      },
      {
        "date": "2024-03-22",
        "close": 2.025777,
        "volume": 286300
      },
      {
        "date": "2024-03-29",
        "close": 2.079086,
        "volume": 358500
      },
      {
        "date": "2024-04-05",
        "close": 2.079086,
        "volume": 317100
      },
      {
        "date": "2024-04-12",
        "close": 2.114626,
        "volume": 194200
      },
      {
        "date": "2024-04-19",
        "close": 2.114626,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.096856,
        "volume": 424300
      },
      {
        "date": "2024-05-03",
        "close": 2.143042,
        "volume": 768900
      },
      {
        "date": "2024-05-10",
        "close": 2.235415,
        "volume": 5033200
      },
      {
        "date": "2024-05-17",
        "close": 2.198466,
        "volume": 1592600
      },
      {
        "date": "2024-05-24",
        "close": 2.198466,
        "volume": 396600
      },
      {
        "date": "2024-05-31",
        "close": 2.25389,
        "volume": 403800
      },
      {
        "date": "2024-06-07",
        "close": 2.05067,
        "volume": 372900
      },
      {
        "date": "2024-06-14",
        "close": 2.032196,
        "volume": 261000
      },
      {
        "date": "2024-06-21",
        "close": 2.013721,
        "volume": 207200
      },
      {
        "date": "2024-06-28",
        "close": 2.013721,
        "volume": 189300
      },
      {
        "date": "2024-07-05",
        "close": 2.05067,
        "volume": 94500
      },
      {
        "date": "2024-07-12",
        "close": 2.124568,
        "volume": 174300
      },
      {
        "date": "2024-07-19",
        "close": 2.05067,
        "volume": 167000
      },
      {
        "date": "2024-07-26",
        "close": 2.013721,
        "volume": 291100
      },
      {
        "date": "2024-08-02",
        "close": 1.976772,
        "volume": 45400
      },
      {
        "date": "2024-08-09",
        "close": 2.069144,
        "volume": 940500
      },
      {
        "date": "2024-08-16",
        "close": 2.087619,
        "volume": 525300
      },
      {
        "date": "2024-08-23",
        "close": 2.069144,
        "volume": 580400
      },
      {
        "date": "2024-08-30",
        "close": 2.124568,
        "volume": 661100
      },
      {
        "date": "2024-09-06",
        "close": 2.106094,
        "volume": 264600
      },
      {
        "date": "2024-09-13",
        "close": 2.106094,
        "volume": 421900
      },
      {
        "date": "2024-09-20",
        "close": 2.106094,
        "volume": 121500
      },
      {
        "date": "2024-09-27",
        "close": 2.069144,
        "volume": 1465600
      },
      {
        "date": "2024-10-04",
        "close": 2.032196,
        "volume": 1655500
      },
      {
        "date": "2024-10-11",
        "close": 2.013721,
        "volume": 429000
      },
      {
        "date": "2024-10-18",
        "close": 1.976772,
        "volume": 195700
      },
      {
        "date": "2024-10-25",
        "close": 1.995247,
        "volume": 27600
      },
      {
        "date": "2024-11-01",
        "close": 1.995247,
        "volume": 315200
      },
      {
        "date": "2024-11-08",
        "close": 1.995247,
        "volume": 201900
      },
      {
        "date": "2024-11-15",
        "close": 1.921348,
        "volume": 752800
      },
      {
        "date": "2024-11-22",
        "close": 1.884399,
        "volume": 291300
      },
      {
        "date": "2024-11-29",
        "close": 1.865925,
        "volume": 97500
      },
      {
        "date": "2024-12-06",
        "close": 1.84745,
        "volume": 157300
      },
      {
        "date": "2024-12-13",
        "close": 1.84745,
        "volume": 150200
      },
      {
        "date": "2024-12-20",
        "close": 1.838213,
        "volume": 204900
      },
      {
        "date": "2024-12-27",
        "close": 1.828976,
        "volume": 355200
      },
      {
        "date": "2025-01-03",
        "close": 1.810501,
        "volume": 70800
      },
      {
        "date": "2025-01-10",
        "close": 1.68118,
        "volume": 429100
      },
      {
        "date": "2025-01-17",
        "close": 1.662705,
        "volume": 384800
      },
      {
        "date": "2025-01-24",
        "close": 1.625756,
        "volume": 273400
      },
      {
        "date": "2025-01-31",
        "close": 1.588807,
        "volume": 289200
      },
      {
        "date": "2025-02-07",
        "close": 1.505672,
        "volume": 396900
      },
      {
        "date": "2025-02-14",
        "close": 1.505672,
        "volume": 155500
      },
      {
        "date": "2025-02-21",
        "close": 1.570333,
        "volume": 176000
      },
      {
        "date": "2025-02-28",
        "close": 1.542621,
        "volume": 318000
      },
      {
        "date": "2025-03-07",
        "close": 1.561096,
        "volume": 83400
      },
      {
        "date": "2025-03-14",
        "close": 1.551858,
        "volume": 133600
      },
      {
        "date": "2025-03-21",
        "close": 1.570333,
        "volume": 208200
      },
      {
        "date": "2025-03-28",
        "close": 1.551858,
        "volume": 35900
      },
      {
        "date": "2025-04-04",
        "close": 1.524147,
        "volume": 167100
      },
      {
        "date": "2025-04-11",
        "close": 1.496435,
        "volume": 249300
      },
      {
        "date": "2025-04-18",
        "close": 1.524147,
        "volume": 49600
      },
      {
        "date": "2025-04-25",
        "close": 1.57957,
        "volume": 141200
      },
      {
        "date": "2025-05-02",
        "close": 1.647652,
        "volume": 165400
      },
      {
        "date": "2025-05-09",
        "close": 1.686882,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 1.647652,
        "volume": 106600
      },
      {
        "date": "2025-05-23",
        "close": 1.61823,
        "volume": 117000
      },
      {
        "date": "2025-05-30",
        "close": 1.637845,
        "volume": 90400
      },
      {
        "date": "2025-06-06",
        "close": 1.647652,
        "volume": 54300
      },
      {
        "date": "2025-06-13",
        "close": 1.628037,
        "volume": 149100
      },
      {
        "date": "2025-06-20",
        "close": 1.61823,
        "volume": 48300
      },
      {
        "date": "2025-06-27",
        "close": 1.637845,
        "volume": 127900
      },
      {
        "date": "2025-07-04",
        "close": 1.677075,
        "volume": 94800
      },
      {
        "date": "2025-07-11",
        "close": 1.686882,
        "volume": 80400
      },
      {
        "date": "2025-07-18",
        "close": 1.716304,
        "volume": 66400
      },
      {
        "date": "2025-07-25",
        "close": 1.696689,
        "volume": 205200
      },
      {
        "date": "2025-08-01",
        "close": 1.726112,
        "volume": 1613700
      },
      {
        "date": "2025-08-08",
        "close": 1.735919,
        "volume": 220100
      },
      {
        "date": "2025-08-15",
        "close": 1.745727,
        "volume": 51000
      },
      {
        "date": "2025-08-22",
        "close": 1.677075,
        "volume": 156000
      },
      {
        "date": "2025-08-29",
        "close": 1.637845,
        "volume": 148500
      },
      {
        "date": "2025-09-05",
        "close": 1.696689,
        "volume": 98400
      },
      {
        "date": "2025-09-12",
        "close": 1.667267,
        "volume": 191300
      },
      {
        "date": "2025-09-19",
        "close": 1.667267,
        "volume": 403900
      },
      {
        "date": "2025-09-26",
        "close": 1.667267,
        "volume": 189200
      },
      {
        "date": "2025-10-03",
        "close": 1.65746,
        "volume": 93900
      },
      {
        "date": "2025-10-10",
        "close": 1.65746,
        "volume": 238100
      },
      {
        "date": "2025-10-17",
        "close": 1.65746,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 1.65746,
        "volume": 61900
      },
      {
        "date": "2025-10-31",
        "close": 1.647652,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 1.65746,
        "volume": 58300
      },
      {
        "date": "2025-11-14",
        "close": 1.637845,
        "volume": 126000
      },
      {
        "date": "2025-11-21",
        "close": 1.628037,
        "volume": 55200
      },
      {
        "date": "2025-11-28",
        "close": 1.667267,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 1.667267,
        "volume": 126600
      },
      {
        "date": "2025-12-12",
        "close": 1.667267,
        "volume": 73900
      },
      {
        "date": "2025-12-19",
        "close": 1.65746,
        "volume": 61900
      },
      {
        "date": "2025-12-26",
        "close": 1.677075,
        "volume": 35400
      },
      {
        "date": "2026-01-02",
        "close": 1.667267,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1.628037,
        "volume": 231600
      },
      {
        "date": "2026-01-16",
        "close": 1.598615,
        "volume": 283600
      },
      {
        "date": "2026-01-23",
        "close": 1.598615,
        "volume": 59000
      },
      {
        "date": "2026-01-30",
        "close": 1.588807,
        "volume": 207600
      },
      {
        "date": "2026-02-06",
        "close": 1.598615,
        "volume": 144800
      },
      {
        "date": "2026-02-13",
        "close": 1.608422,
        "volume": 299200
      },
      {
        "date": "2026-02-20",
        "close": 1.667267,
        "volume": 210900
      },
      {
        "date": "2026-02-27",
        "close": 1.637845,
        "volume": 509300
      },
      {
        "date": "2026-03-06",
        "close": 1.559385,
        "volume": 526600
      },
      {
        "date": "2026-03-13",
        "close": 1.559385,
        "volume": 220200
      },
      {
        "date": "2026-03-20",
        "close": 1.628037,
        "volume": 3732700
      },
      {
        "date": "2026-03-27",
        "close": 1.608422,
        "volume": 322700
      },
      {
        "date": "2026-04-03",
        "close": 1.598615,
        "volume": 63300
      },
      {
        "date": "2026-04-10",
        "close": 1.61823,
        "volume": 44600
      },
      {
        "date": "2026-04-17",
        "close": 1.598615,
        "volume": 101600
      },
      {
        "date": "2026-04-24",
        "close": 1.579,
        "volume": 168100
      },
      {
        "date": "2026-05-01",
        "close": 1.569193,
        "volume": 101500
      },
      {
        "date": "2026-05-08",
        "close": 1.588807,
        "volume": 74500
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 246100
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 160200
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 382500
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 19800
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "volume": 52400
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 377700
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 424900
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 347100
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 54800
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 3108200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.580529,
      "fair_value": 1.796494,
      "market_activity": -17.9199,
      "market_dynamics": -0.657423,
      "relative_strength": -16.50282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.005917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006807,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044248,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.01299
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.143259
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.025157
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0057
      }
    ]
  }
}