{
  "ticker": {
    "uuid": "91bb3013-d164-4fa1-93d8-db89c9043409",
    "symbol": "AEC1",
    "name": "American Express Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.100006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.8461,
    "boundary_margin": 0.167777,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292719,
    "volatility_stability": 0.9573,
    "risk_context": 0.3416,
    "current_regime": {
      "move": 0.14629,
      "interruption": -0.088283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.041,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.667206,
        "direction_boundary": 153.706924,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216268
      },
      {
        "date": "2023-08-25",
        "close": 142.425903,
        "direction_boundary": 151.196793,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216166
      },
      {
        "date": "2023-09-01",
        "close": 142.136307,
        "direction_boundary": 145.511002,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213442
      },
      {
        "date": "2023-09-08",
        "close": 141.943237,
        "direction_boundary": 148.249329,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2023-09-15",
        "close": 147.300537,
        "direction_boundary": 144.788391,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178179
      },
      {
        "date": "2023-09-22",
        "close": 140.157516,
        "direction_boundary": 137.353088,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191741
      },
      {
        "date": "2023-09-29",
        "close": 137.213394,
        "direction_boundary": 134.234497,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192426
      },
      {
        "date": "2023-10-06",
        "close": 136.597305,
        "direction_boundary": 135.394455,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189561
      },
      {
        "date": "2023-10-13",
        "close": 140.620575,
        "direction_boundary": 140.24501,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193126
      },
      {
        "date": "2023-10-20",
        "close": 131.459137,
        "direction_boundary": 130.033905,
        "core_momentum": 0.01096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214054
      },
      {
        "date": "2023-10-27",
        "close": 130.780518,
        "direction_boundary": 142.917053,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2023-11-03",
        "close": 138.681656,
        "direction_boundary": 139.615128,
        "core_momentum": -0.006686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217293
      },
      {
        "date": "2023-11-10",
        "close": 138.875519,
        "direction_boundary": 144.386688,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2023-11-17",
        "close": 143.528976,
        "direction_boundary": 140.187744,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216566
      },
      {
        "date": "2023-11-24",
        "close": 145.613312,
        "direction_boundary": 141.180222,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2023-12-01",
        "close": 154.290024,
        "direction_boundary": 142.172668,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204791
      },
      {
        "date": "2023-12-08",
        "close": 151.91481,
        "direction_boundary": 139.443375,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204983
      },
      {
        "date": "2023-12-15",
        "close": 160.688461,
        "direction_boundary": 131.007309,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2023-12-22",
        "close": 163.063644,
        "direction_boundary": 131.217239,
        "core_momentum": 0.2427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216616
      },
      {
        "date": "2023-12-29",
        "close": 164.130066,
        "direction_boundary": 130.759201,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2024-01-05",
        "close": 168.064224,
        "direction_boundary": 134.435562,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2024-01-12",
        "close": 162.129669,
        "direction_boundary": 136.734238,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2024-01-19",
        "close": 161.886475,
        "direction_boundary": 132.079391,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-01-26",
        "close": 181.392624,
        "direction_boundary": 151.465073,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26393
      },
      {
        "date": "2024-02-02",
        "close": 184.894958,
        "direction_boundary": 158.246231,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2024-02-09",
        "close": 190.586273,
        "direction_boundary": 159.606293,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2024-02-16",
        "close": 193.018463,
        "direction_boundary": 157.403381,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2024-02-23",
        "close": 193.650864,
        "direction_boundary": 157.614105,
        "core_momentum": 0.228639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261119
      },
      {
        "date": "2024-03-01",
        "close": 196.909958,
        "direction_boundary": 160.793976,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2024-03-08",
        "close": 198.369278,
        "direction_boundary": 152.556961,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2024-03-15",
        "close": 195.937119,
        "direction_boundary": 141.159256,
        "core_momentum": 0.388057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2024-03-22",
        "close": 204.206543,
        "direction_boundary": 141.887161,
        "core_momentum": 0.439218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2024-03-29",
        "close": 204.595718,
        "direction_boundary": 144.070938,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2024-04-05",
        "close": 200.352264,
        "direction_boundary": 140.504257,
        "core_momentum": 0.425952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246559
      },
      {
        "date": "2024-04-12",
        "close": 199.766586,
        "direction_boundary": 142.427643,
        "core_momentum": 0.402583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246835
      },
      {
        "date": "2024-04-19",
        "close": 207.185242,
        "direction_boundary": 142.956589,
        "core_momentum": 0.449288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219253
      },
      {
        "date": "2024-04-26",
        "close": 214.506287,
        "direction_boundary": 138.869354,
        "core_momentum": 0.544663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2024-05-03",
        "close": 209.332733,
        "direction_boundary": 132.618286,
        "core_momentum": 0.578461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2024-05-10",
        "close": 218.801285,
        "direction_boundary": 131.51236,
        "core_momentum": 0.663732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2024-05-17",
        "close": 217.971558,
        "direction_boundary": 136.032349,
        "core_momentum": 0.602351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2024-05-24",
        "close": 215.775253,
        "direction_boundary": 140.119537,
        "core_momentum": 0.539937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2024-05-31",
        "close": 213.188461,
        "direction_boundary": 150.650162,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2024-06-07",
        "close": 210.455276,
        "direction_boundary": 152.910172,
        "core_momentum": 0.376333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2024-06-14",
        "close": 205.281784,
        "direction_boundary": 151.563766,
        "core_momentum": 0.354425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2024-06-21",
        "close": 209.332733,
        "direction_boundary": 148.245926,
        "core_momentum": 0.412064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2024-06-28",
        "close": 211.577835,
        "direction_boundary": 153.006317,
        "core_momentum": 0.382805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2024-07-05",
        "close": 212.844482,
        "direction_boundary": 149.761948,
        "core_momentum": 0.421219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2024-07-12",
        "close": 214.851974,
        "direction_boundary": 148.410568,
        "core_momentum": 0.447686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2024-07-19",
        "close": 215.341614,
        "direction_boundary": 148.70015,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2024-07-26",
        "close": 220.335892,
        "direction_boundary": 145.659561,
        "core_momentum": 0.512677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2024-08-02",
        "close": 209.465973,
        "direction_boundary": 146.576584,
        "core_momentum": 0.429055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2024-08-09",
        "close": 212.0121,
        "direction_boundary": 144.887329,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157311
      },
      {
        "date": "2024-08-16",
        "close": 222.588226,
        "direction_boundary": 142.667206,
        "core_momentum": 0.560192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2024-08-23",
        "close": 220.58075,
        "direction_boundary": 142.425903,
        "core_momentum": 0.54874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2024-08-30",
        "close": 227.141815,
        "direction_boundary": 142.136307,
        "core_momentum": 0.598056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2024-09-06",
        "close": 216.61467,
        "direction_boundary": 141.943237,
        "core_momentum": 0.526065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2024-09-13",
        "close": 229.3452,
        "direction_boundary": 147.300537,
        "core_momentum": 0.556988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2024-09-20",
        "close": 237.766922,
        "direction_boundary": 140.157516,
        "core_momentum": 0.696426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-09-27",
        "close": 238.795151,
        "direction_boundary": 137.213394,
        "core_momentum": 0.74032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-10-04",
        "close": 243.658798,
        "direction_boundary": 136.597305,
        "core_momentum": 0.783775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2024-10-11",
        "close": 246.948837,
        "direction_boundary": 140.620575,
        "core_momentum": 0.756136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2024-10-18",
        "close": 248.765732,
        "direction_boundary": 131.459137,
        "core_momentum": 0.892343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2024-10-25",
        "close": 243.658798,
        "direction_boundary": 130.780518,
        "core_momentum": 0.863112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2024-11-01",
        "close": 248.02916,
        "direction_boundary": 138.681656,
        "core_momentum": 0.788478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-11-08",
        "close": 264.823059,
        "direction_boundary": 138.875519,
        "core_momentum": 0.90691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2024-11-15",
        "close": 268.50589,
        "direction_boundary": 143.528976,
        "core_momentum": 0.870743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2024-11-22",
        "close": 281.91153,
        "direction_boundary": 145.613312,
        "core_momentum": 0.936029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2024-11-29",
        "close": 284.956055,
        "direction_boundary": 154.290024,
        "core_momentum": 0.846886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-12-06",
        "close": 282.451752,
        "direction_boundary": 151.91481,
        "core_momentum": 0.859277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2024-12-13",
        "close": 283.581146,
        "direction_boundary": 160.688461,
        "core_momentum": 0.764788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2024-12-20",
        "close": 283.28653,
        "direction_boundary": 163.063644,
        "core_momentum": 0.737276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-12-27",
        "close": 283.875732,
        "direction_boundary": 164.130066,
        "core_momentum": 0.729578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2025-01-03",
        "close": 287.01651,
        "direction_boundary": 168.064224,
        "core_momentum": 0.707779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2025-01-10",
        "close": 283.915405,
        "direction_boundary": 162.129669,
        "core_momentum": 0.751163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19539
      },
      {
        "date": "2025-01-17",
        "close": 300.257355,
        "direction_boundary": 161.886475,
        "core_momentum": 0.85474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2025-01-24",
        "close": 295.630371,
        "direction_boundary": 181.392624,
        "core_momentum": 0.629782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2025-01-31",
        "close": 301.044891,
        "direction_boundary": 184.894958,
        "core_momentum": 0.628194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-02-07",
        "close": 304.785828,
        "direction_boundary": 190.586273,
        "core_momentum": 0.599201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2025-02-14",
        "close": 289.625305,
        "direction_boundary": 193.018463,
        "core_momentum": 0.500506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2025-02-21",
        "close": 284.506134,
        "direction_boundary": 193.650864,
        "core_momentum": 0.46917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2025-02-28",
        "close": 282.537231,
        "direction_boundary": 196.909958,
        "core_momentum": 0.434855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2025-03-07",
        "close": 242.07634,
        "direction_boundary": 198.369278,
        "core_momentum": 0.220332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295008
      },
      {
        "date": "2025-03-14",
        "close": 239.615189,
        "direction_boundary": 195.937119,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285514
      },
      {
        "date": "2025-03-21",
        "close": 244.389786,
        "direction_boundary": 204.206543,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282463
      },
      {
        "date": "2025-03-28",
        "close": 240.058212,
        "direction_boundary": 204.595718,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283625
      },
      {
        "date": "2025-04-04",
        "close": 210.045609,
        "direction_boundary": 200.352264,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337064
      },
      {
        "date": "2025-04-11",
        "close": 213.552948,
        "direction_boundary": 199.766586,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337449
      },
      {
        "date": "2025-04-18",
        "close": 220.419449,
        "direction_boundary": 207.185242,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340978
      },
      {
        "date": "2025-04-25",
        "close": 230.447479,
        "direction_boundary": 214.506287,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346772
      },
      {
        "date": "2025-05-02",
        "close": 239.438171,
        "direction_boundary": 209.332733,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350274
      },
      {
        "date": "2025-05-09",
        "close": 249.268585,
        "direction_boundary": 218.801285,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342285
      },
      {
        "date": "2025-05-16",
        "close": 266.014954,
        "direction_boundary": 217.971558,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354271
      },
      {
        "date": "2025-05-23",
        "close": 248.527618,
        "direction_boundary": 215.775253,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358877
      },
      {
        "date": "2025-05-30",
        "close": 256.085724,
        "direction_boundary": 213.188461,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361527
      },
      {
        "date": "2025-06-06",
        "close": 260.877411,
        "direction_boundary": 210.455276,
        "core_momentum": 0.239586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362802
      },
      {
        "date": "2025-06-13",
        "close": 249.219193,
        "direction_boundary": 205.281784,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36739
      },
      {
        "date": "2025-06-20",
        "close": 256.727875,
        "direction_boundary": 209.332733,
        "core_momentum": 0.226411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370505
      },
      {
        "date": "2025-06-27",
        "close": 268.682526,
        "direction_boundary": 211.577835,
        "core_momentum": 0.269899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376724
      },
      {
        "date": "2025-07-04",
        "close": 274.588074,
        "direction_boundary": 212.844482,
        "core_momentum": 0.290088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377765
      },
      {
        "date": "2025-07-11",
        "close": 273.547577,
        "direction_boundary": 214.851974,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377549
      },
      {
        "date": "2025-07-18",
        "close": 260.516785,
        "direction_boundary": 215.341614,
        "core_momentum": 0.209784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373631
      },
      {
        "date": "2025-07-25",
        "close": 262.151825,
        "direction_boundary": 220.335892,
        "core_momentum": 0.189783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373678
      },
      {
        "date": "2025-08-01",
        "close": 250.508347,
        "direction_boundary": 209.465973,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376321
      },
      {
        "date": "2025-08-08",
        "close": 251.8461,
        "direction_boundary": 212.0121,
        "core_momentum": 0.187886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375722
      },
      {
        "date": "2025-08-15",
        "close": 258.634003,
        "direction_boundary": 222.588226,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373082
      },
      {
        "date": "2025-08-22",
        "close": 270.723419,
        "direction_boundary": 220.58075,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378845
      },
      {
        "date": "2025-08-29",
        "close": 279.641815,
        "direction_boundary": 227.141815,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38172
      },
      {
        "date": "2025-09-05",
        "close": 275.182617,
        "direction_boundary": 216.61467,
        "core_momentum": 0.270378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311761
      },
      {
        "date": "2025-09-12",
        "close": 274.637634,
        "direction_boundary": 229.3452,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31117
      },
      {
        "date": "2025-09-19",
        "close": 288.807983,
        "direction_boundary": 237.766922,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2025-09-26",
        "close": 288.907074,
        "direction_boundary": 238.795151,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2025-10-03",
        "close": 278.155426,
        "direction_boundary": 243.658798,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2025-10-10",
        "close": 275.336273,
        "direction_boundary": 246.948837,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252579
      },
      {
        "date": "2025-10-17",
        "close": 290.491943,
        "direction_boundary": 248.765732,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258148
      },
      {
        "date": "2025-10-24",
        "close": 307.486206,
        "direction_boundary": 243.658798,
        "core_momentum": 0.261954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261935
      },
      {
        "date": "2025-10-31",
        "close": 310.666412,
        "direction_boundary": 248.02916,
        "core_momentum": 0.25254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2025-11-07",
        "close": 312.60434,
        "direction_boundary": 264.823059,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255317
      },
      {
        "date": "2025-11-14",
        "close": 306.045197,
        "direction_boundary": 268.50589,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-11-21",
        "close": 303.113434,
        "direction_boundary": 281.91153,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2025-11-28",
        "close": 314.691345,
        "direction_boundary": 284.956055,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2025-12-05",
        "close": 318.815674,
        "direction_boundary": 282.451752,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2025-12-12",
        "close": 322.045593,
        "direction_boundary": 283.581146,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2025-12-19",
        "close": 317.722504,
        "direction_boundary": 283.28653,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2025-12-26",
        "close": 321.648041,
        "direction_boundary": 283.875732,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2026-01-02",
        "close": 314.456299,
        "direction_boundary": 287.01651,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2026-01-09",
        "close": 324.768799,
        "direction_boundary": 283.915405,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      },
      {
        "date": "2026-01-16",
        "close": 314.05777,
        "direction_boundary": 300.257355,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-01-23",
        "close": 305.090363,
        "direction_boundary": 295.630371,
        "core_momentum": 0.031999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208348
      },
      {
        "date": "2026-01-30",
        "close": 289.646545,
        "direction_boundary": 301.044891,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2026-02-06",
        "close": 304.044159,
        "direction_boundary": 304.785828,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219929
      },
      {
        "date": "2026-02-13",
        "close": 283.817749,
        "direction_boundary": 289.625305,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241862
      },
      {
        "date": "2026-02-20",
        "close": 289.198151,
        "direction_boundary": 284.506134,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2026-02-27",
        "close": 265.135681,
        "direction_boundary": 282.537231,
        "core_momentum": -0.06159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26166
      },
      {
        "date": "2026-03-06",
        "close": 256.566833,
        "direction_boundary": 242.07634,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264478
      },
      {
        "date": "2026-03-13",
        "close": 262.19635,
        "direction_boundary": 239.615189,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266637
      },
      {
        "date": "2026-03-20",
        "close": 254.474442,
        "direction_boundary": 244.389786,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258367
      },
      {
        "date": "2026-03-27",
        "close": 255.022461,
        "direction_boundary": 240.058212,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258452
      },
      {
        "date": "2026-04-03",
        "close": 259.399994,
        "direction_boundary": 210.045609,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255583
      },
      {
        "date": "2026-04-10",
        "close": 267.799988,
        "direction_boundary": 213.552948,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259734
      },
      {
        "date": "2026-04-17",
        "close": 286.200012,
        "direction_boundary": 220.419449,
        "core_momentum": 0.298434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265694
      },
      {
        "date": "2026-04-24",
        "close": 267.299988,
        "direction_boundary": 230.447479,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268275
      },
      {
        "date": "2026-05-01",
        "close": 273.399994,
        "direction_boundary": 239.438171,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270242
      },
      {
        "date": "2026-05-08",
        "close": 266.799988,
        "direction_boundary": 249.268585,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271059
      },
      {
        "date": "2026-05-15",
        "close": 269.799988,
        "direction_boundary": 266.014954,
        "core_momentum": 0.014229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "direction_boundary": 248.527618,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271087
      },
      {
        "date": "2026-05-29",
        "close": 272.299988,
        "direction_boundary": 256.085724,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265493
      },
      {
        "date": "2026-06-05",
        "close": 267.457947,
        "direction_boundary": 260.877411,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264629
      },
      {
        "date": "2026-06-12",
        "close": 279.420288,
        "direction_boundary": 249.219193,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272905
      },
      {
        "date": "2026-06-19",
        "close": 293.675415,
        "direction_boundary": 256.727875,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283086
      },
      {
        "date": "2026-06-26",
        "close": 299.955627,
        "direction_boundary": 268.682526,
        "core_momentum": 0.116394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284311
      },
      {
        "date": "2026-07-03",
        "close": 308.5,
        "direction_boundary": 274.588074,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285893
      },
      {
        "date": "2026-07-10",
        "close": 304.799988,
        "direction_boundary": 273.547577,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282244
      },
      {
        "date": "2026-07-17",
        "close": 311.5,
        "direction_boundary": 260.516785,
        "core_momentum": 0.1957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280469
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "direction_boundary": 262.151825,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306071
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "direction_boundary": 250.508347,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300681
      },
      {
        "date": "2026-08-07",
        "close": 294.100006,
        "direction_boundary": 251.8461,
        "core_momentum": 0.167777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.667206,
        "volume": 2032
      },
      {
        "date": "2023-08-25",
        "close": 142.425903,
        "volume": 1171
      },
      {
        "date": "2023-09-01",
        "close": 142.136307,
        "volume": 946
      },
      {
        "date": "2023-09-08",
        "close": 141.943237,
        "volume": 1595
      },
      {
        "date": "2023-09-15",
        "close": 147.300537,
        "volume": 2751
      },
      {
        "date": "2023-09-22",
        "close": 140.157516,
        "volume": 3001
      },
      {
        "date": "2023-09-29",
        "close": 137.213394,
        "volume": 781
      },
      {
        "date": "2023-10-06",
        "close": 136.597305,
        "volume": 2219
      },
      {
        "date": "2023-10-13",
        "close": 140.620575,
        "volume": 561
      },
      {
        "date": "2023-10-20",
        "close": 131.459137,
        "volume": 3405
      },
      {
        "date": "2023-10-27",
        "close": 130.780518,
        "volume": 4741
      },
      {
        "date": "2023-11-03",
        "close": 138.681656,
        "volume": 1512
      },
      {
        "date": "2023-11-10",
        "close": 138.875519,
        "volume": 2879
      },
      {
        "date": "2023-11-17",
        "close": 143.528976,
        "volume": 1825
      },
      {
        "date": "2023-11-24",
        "close": 145.613312,
        "volume": 1098
      },
      {
        "date": "2023-12-01",
        "close": 154.290024,
        "volume": 3096
      },
      {
        "date": "2023-12-08",
        "close": 151.91481,
        "volume": 1908
      },
      {
        "date": "2023-12-15",
        "close": 160.688461,
        "volume": 4795
      },
      {
        "date": "2023-12-22",
        "close": 163.063644,
        "volume": 2441
      },
      {
        "date": "2023-12-29",
        "close": 164.130066,
        "volume": 575
      },
      {
        "date": "2024-01-05",
        "close": 168.064224,
        "volume": 1513
      },
      {
        "date": "2024-01-12",
        "close": 162.129669,
        "volume": 1446
      },
      {
        "date": "2024-01-19",
        "close": 161.886475,
        "volume": 2349
      },
      {
        "date": "2024-01-26",
        "close": 181.392624,
        "volume": 3266
      },
      {
        "date": "2024-02-02",
        "close": 184.894958,
        "volume": 3524
      },
      {
        "date": "2024-02-09",
        "close": 190.586273,
        "volume": 2678
      },
      {
        "date": "2024-02-16",
        "close": 193.018463,
        "volume": 3553
      },
      {
        "date": "2024-02-23",
        "close": 193.650864,
        "volume": 4729
      },
      {
        "date": "2024-03-01",
        "close": 196.909958,
        "volume": 1786
      },
      {
        "date": "2024-03-08",
        "close": 198.369278,
        "volume": 1422
      },
      {
        "date": "2024-03-15",
        "close": 195.937119,
        "volume": 1628
      },
      {
        "date": "2024-03-22",
        "close": 204.206543,
        "volume": 1404
      },
      {
        "date": "2024-03-29",
        "close": 204.595718,
        "volume": 719
      },
      {
        "date": "2024-04-05",
        "close": 200.352264,
        "volume": 2104
      },
      {
        "date": "2024-04-12",
        "close": 199.766586,
        "volume": 1566
      },
      {
        "date": "2024-04-19",
        "close": 207.185242,
        "volume": 3079
      },
      {
        "date": "2024-04-26",
        "close": 214.506287,
        "volume": 2948
      },
      {
        "date": "2024-05-03",
        "close": 209.332733,
        "volume": 1624
      },
      {
        "date": "2024-05-10",
        "close": 218.801285,
        "volume": 4069
      },
      {
        "date": "2024-05-17",
        "close": 217.971558,
        "volume": 2905
      },
      {
        "date": "2024-05-24",
        "close": 215.775253,
        "volume": 3351
      },
      {
        "date": "2024-05-31",
        "close": 213.188461,
        "volume": 2363
      },
      {
        "date": "2024-06-07",
        "close": 210.455276,
        "volume": 3304
      },
      {
        "date": "2024-06-14",
        "close": 205.281784,
        "volume": 1872
      },
      {
        "date": "2024-06-21",
        "close": 209.332733,
        "volume": 1283
      },
      {
        "date": "2024-06-28",
        "close": 211.577835,
        "volume": 2089
      },
      {
        "date": "2024-07-05",
        "close": 212.844482,
        "volume": 1101
      },
      {
        "date": "2024-07-12",
        "close": 214.851974,
        "volume": 843
      },
      {
        "date": "2024-07-19",
        "close": 215.341614,
        "volume": 2945
      },
      {
        "date": "2024-07-26",
        "close": 220.335892,
        "volume": 781
      },
      {
        "date": "2024-08-02",
        "close": 209.465973,
        "volume": 2301
      },
      {
        "date": "2024-08-09",
        "close": 212.0121,
        "volume": 3303
      },
      {
        "date": "2024-08-16",
        "close": 222.588226,
        "volume": 1830
      },
      {
        "date": "2024-08-23",
        "close": 220.58075,
        "volume": 1375
      },
      {
        "date": "2024-08-30",
        "close": 227.141815,
        "volume": 3615
      },
      {
        "date": "2024-09-06",
        "close": 216.61467,
        "volume": 2871
      },
      {
        "date": "2024-09-13",
        "close": 229.3452,
        "volume": 1499
      },
      {
        "date": "2024-09-20",
        "close": 237.766922,
        "volume": 3778
      },
      {
        "date": "2024-09-27",
        "close": 238.795151,
        "volume": 943
      },
      {
        "date": "2024-10-04",
        "close": 243.658798,
        "volume": 1420
      },
      {
        "date": "2024-10-11",
        "close": 246.948837,
        "volume": 1379
      },
      {
        "date": "2024-10-18",
        "close": 248.765732,
        "volume": 4581
      },
      {
        "date": "2024-10-25",
        "close": 243.658798,
        "volume": 4590
      },
      {
        "date": "2024-11-01",
        "close": 248.02916,
        "volume": 2010
      },
      {
        "date": "2024-11-08",
        "close": 264.823059,
        "volume": 6414
      },
      {
        "date": "2024-11-15",
        "close": 268.50589,
        "volume": 2464
      },
      {
        "date": "2024-11-22",
        "close": 281.91153,
        "volume": 1765
      },
      {
        "date": "2024-11-29",
        "close": 284.956055,
        "volume": 2096
      },
      {
        "date": "2024-12-06",
        "close": 282.451752,
        "volume": 1638
      },
      {
        "date": "2024-12-13",
        "close": 283.581146,
        "volume": 2743
      },
      {
        "date": "2024-12-20",
        "close": 283.28653,
        "volume": 1984
      },
      {
        "date": "2024-12-27",
        "close": 283.875732,
        "volume": 766
      },
      {
        "date": "2025-01-03",
        "close": 287.01651,
        "volume": 1023
      },
      {
        "date": "2025-01-10",
        "close": 283.915405,
        "volume": 2425
      },
      {
        "date": "2025-01-17",
        "close": 300.257355,
        "volume": 4521
      },
      {
        "date": "2025-01-24",
        "close": 295.630371,
        "volume": 5471
      },
      {
        "date": "2025-01-31",
        "close": 301.044891,
        "volume": 3557
      },
      {
        "date": "2025-02-07",
        "close": 304.785828,
        "volume": 3153
      },
      {
        "date": "2025-02-14",
        "close": 289.625305,
        "volume": 6139
      },
      {
        "date": "2025-02-21",
        "close": 284.506134,
        "volume": 3436
      },
      {
        "date": "2025-02-28",
        "close": 282.537231,
        "volume": 6868
      },
      {
        "date": "2025-03-07",
        "close": 242.07634,
        "volume": 6147
      },
      {
        "date": "2025-03-14",
        "close": 239.615189,
        "volume": 5645
      },
      {
        "date": "2025-03-21",
        "close": 244.389786,
        "volume": 5639
      },
      {
        "date": "2025-03-28",
        "close": 240.058212,
        "volume": 4912
      },
      {
        "date": "2025-04-04",
        "close": 210.045609,
        "volume": 13770
      },
      {
        "date": "2025-04-11",
        "close": 213.552948,
        "volume": 11058
      },
      {
        "date": "2025-04-18",
        "close": 220.419449,
        "volume": 6573
      },
      {
        "date": "2025-04-25",
        "close": 230.447479,
        "volume": 4261
      },
      {
        "date": "2025-05-02",
        "close": 239.438171,
        "volume": 4179
      },
      {
        "date": "2025-05-09",
        "close": 249.268585,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 266.014954,
        "volume": 4821
      },
      {
        "date": "2025-05-23",
        "close": 248.527618,
        "volume": 3843
      },
      {
        "date": "2025-05-30",
        "close": 256.085724,
        "volume": 2357
      },
      {
        "date": "2025-06-06",
        "close": 260.877411,
        "volume": 2361
      },
      {
        "date": "2025-06-13",
        "close": 249.219193,
        "volume": 1239
      },
      {
        "date": "2025-06-20",
        "close": 256.727875,
        "volume": 2121
      },
      {
        "date": "2025-06-27",
        "close": 268.682526,
        "volume": 1076
      },
      {
        "date": "2025-07-04",
        "close": 274.588074,
        "volume": 715
      },
      {
        "date": "2025-07-11",
        "close": 273.547577,
        "volume": 784
      },
      {
        "date": "2025-07-18",
        "close": 260.516785,
        "volume": 2423
      },
      {
        "date": "2025-07-25",
        "close": 262.151825,
        "volume": 612
      },
      {
        "date": "2025-08-01",
        "close": 250.508347,
        "volume": 2154
      },
      {
        "date": "2025-08-08",
        "close": 251.8461,
        "volume": 1165
      },
      {
        "date": "2025-08-15",
        "close": 258.634003,
        "volume": 2091
      },
      {
        "date": "2025-08-22",
        "close": 270.723419,
        "volume": 1746
      },
      {
        "date": "2025-08-29",
        "close": 279.641815,
        "volume": 1006
      },
      {
        "date": "2025-09-05",
        "close": 275.182617,
        "volume": 1561
      },
      {
        "date": "2025-09-12",
        "close": 274.637634,
        "volume": 1294
      },
      {
        "date": "2025-09-19",
        "close": 288.807983,
        "volume": 2036
      },
      {
        "date": "2025-09-26",
        "close": 288.907074,
        "volume": 2159
      },
      {
        "date": "2025-10-03",
        "close": 278.155426,
        "volume": 1429
      },
      {
        "date": "2025-10-10",
        "close": 275.336273,
        "volume": 2152
      },
      {
        "date": "2025-10-17",
        "close": 290.491943,
        "volume": 2730
      },
      {
        "date": "2025-10-24",
        "close": 307.486206,
        "volume": 2282
      },
      {
        "date": "2025-10-31",
        "close": 310.666412,
        "volume": 1805
      },
      {
        "date": "2025-11-07",
        "close": 312.60434,
        "volume": 2258
      },
      {
        "date": "2025-11-14",
        "close": 306.045197,
        "volume": 3406
      },
      {
        "date": "2025-11-21",
        "close": 303.113434,
        "volume": 3324
      },
      {
        "date": "2025-11-28",
        "close": 314.691345,
        "volume": 2150
      },
      {
        "date": "2025-12-05",
        "close": 318.815674,
        "volume": 1089
      },
      {
        "date": "2025-12-12",
        "close": 322.045593,
        "volume": 1465
      },
      {
        "date": "2025-12-19",
        "close": 317.722504,
        "volume": 694
      },
      {
        "date": "2025-12-26",
        "close": 321.648041,
        "volume": 468
      },
      {
        "date": "2026-01-02",
        "close": 314.456299,
        "volume": 817
      },
      {
        "date": "2026-01-09",
        "close": 324.768799,
        "volume": 1188
      },
      {
        "date": "2026-01-16",
        "close": 314.05777,
        "volume": 4565
      },
      {
        "date": "2026-01-23",
        "close": 305.090363,
        "volume": 2299
      },
      {
        "date": "2026-01-30",
        "close": 289.646545,
        "volume": 1622
      },
      {
        "date": "2026-02-06",
        "close": 304.044159,
        "volume": 881
      },
      {
        "date": "2026-02-13",
        "close": 283.817749,
        "volume": 1292
      },
      {
        "date": "2026-02-20",
        "close": 289.198151,
        "volume": 1389
      },
      {
        "date": "2026-02-27",
        "close": 265.135681,
        "volume": 7908
      },
      {
        "date": "2026-03-06",
        "close": 256.566833,
        "volume": 3618
      },
      {
        "date": "2026-03-13",
        "close": 262.19635,
        "volume": 797
      },
      {
        "date": "2026-03-20",
        "close": 254.474442,
        "volume": 2971
      },
      {
        "date": "2026-03-27",
        "close": 255.022461,
        "volume": 3353
      },
      {
        "date": "2026-04-03",
        "close": 259.399994,
        "volume": 996
      },
      {
        "date": "2026-04-10",
        "close": 267.799988,
        "volume": 1630
      },
      {
        "date": "2026-04-17",
        "close": 286.200012,
        "volume": 1004
      },
      {
        "date": "2026-04-24",
        "close": 267.299988,
        "volume": 2017
      },
      {
        "date": "2026-05-01",
        "close": 273.399994,
        "volume": 1142
      },
      {
        "date": "2026-05-08",
        "close": 266.799988,
        "volume": 3294
      },
      {
        "date": "2026-05-15",
        "close": 269.799988,
        "volume": 703
      },
      {
        "date": "2026-05-22",
        "close": 268.899994,
        "volume": 1221
      },
      {
        "date": "2026-05-29",
        "close": 272.299988,
        "volume": 763
      },
      {
        "date": "2026-06-05",
        "close": 267.457947,
        "volume": 247
      },
      {
        "date": "2026-06-12",
        "close": 279.420288,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 293.675415,
        "volume": 646
      },
      {
        "date": "2026-06-26",
        "close": 299.955627,
        "volume": 211
      },
      {
        "date": "2026-07-03",
        "close": 308.5,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 304.799988,
        "volume": 1285
      },
      {
        "date": "2026-07-17",
        "close": 311.5,
        "volume": 669
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "volume": 1516
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "volume": 857
      },
      {
        "date": "2026-08-07",
        "close": 294.100006,
        "volume": 1140
      }
    ],
    "sharemaestro_context": {
      "trend": 281.568657,
      "fair_value": 241.954884,
      "market_activity": 17.663268,
      "market_dynamics": 0.716512,
      "relative_strength": -5.743535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021372,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.163431,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.101068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.196834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.115812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012482
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.051227
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.007366
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.02704
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.02032
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.107545
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.061898
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.125636
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.020124
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14629
      }
    ]
  }
}