{
  "ticker": {
    "uuid": "91bd75af-a50c-4d16-939c-9d66d3ed7478",
    "symbol": "ALUA",
    "name": "Aluar Aluminio Argentino S.A.I.C.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 934.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 727.825073,
    "boundary_margin": 0.283962,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.439557,
    "volatility_stability": 0.5242,
    "risk_context": 0.2275,
    "current_regime": {
      "move": -0.058438,
      "interruption": -0.091837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.188,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.68811,
        "direction_boundary": 134.007339,
        "core_momentum": 3.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621325
      },
      {
        "date": "2023-08-25",
        "close": 644.914368,
        "direction_boundary": 138.725906,
        "core_momentum": 3.648839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616648
      },
      {
        "date": "2023-09-01",
        "close": 603.64386,
        "direction_boundary": 138.961838,
        "core_momentum": 3.343954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63138
      },
      {
        "date": "2023-09-08",
        "close": 561.378845,
        "direction_boundary": 132.119904,
        "core_momentum": 3.24901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647185
      },
      {
        "date": "2023-09-15",
        "close": 635.466919,
        "direction_boundary": 126.22171,
        "core_momentum": 4.034529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652055
      },
      {
        "date": "2023-09-22",
        "close": 600.660461,
        "direction_boundary": 128.345062,
        "core_momentum": 3.680043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665814
      },
      {
        "date": "2023-09-29",
        "close": 653.367432,
        "direction_boundary": 128.580978,
        "core_momentum": 4.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668277
      },
      {
        "date": "2023-10-06",
        "close": 836.350098,
        "direction_boundary": 126.457626,
        "core_momentum": 5.613679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721007
      },
      {
        "date": "2023-10-13",
        "close": 1164.02832,
        "direction_boundary": 119.379776,
        "core_momentum": 8.750632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816287
      },
      {
        "date": "2023-10-20",
        "close": 1114.304688,
        "direction_boundary": 113.717499,
        "core_momentum": 8.798885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817975
      },
      {
        "date": "2023-10-27",
        "close": 1037.233276,
        "direction_boundary": 130.940262,
        "core_momentum": 6.921424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828424
      },
      {
        "date": "2023-11-03",
        "close": 901.985107,
        "direction_boundary": 131.176208,
        "core_momentum": 5.876133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827001
      },
      {
        "date": "2023-11-10",
        "close": 994.470947,
        "direction_boundary": 142.646332,
        "core_momentum": 5.971584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824901
      },
      {
        "date": "2023-11-17",
        "close": 897.51001,
        "direction_boundary": 150.435867,
        "core_momentum": 4.966064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835634
      },
      {
        "date": "2023-11-24",
        "close": 1032.260864,
        "direction_boundary": 148.48848,
        "core_momentum": 5.951791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847689
      },
      {
        "date": "2023-12-01",
        "close": 1044.194336,
        "direction_boundary": 159.685989,
        "core_momentum": 5.539048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848314
      },
      {
        "date": "2023-12-08",
        "close": 1090.934692,
        "direction_boundary": 169.422928,
        "core_momentum": 5.439121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844986
      },
      {
        "date": "2023-12-15",
        "close": 917.896667,
        "direction_boundary": 169.422928,
        "core_momentum": 4.417783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88801
      },
      {
        "date": "2023-12-22",
        "close": 936.294434,
        "direction_boundary": 176.2388,
        "core_momentum": 4.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88798
      },
      {
        "date": "2023-12-29",
        "close": 915.576294,
        "direction_boundary": 176.303162,
        "core_momentum": 4.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888726
      },
      {
        "date": "2024-01-05",
        "close": 1077.704468,
        "direction_boundary": 188.96582,
        "core_momentum": 4.703171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90582
      },
      {
        "date": "2024-01-12",
        "close": 953.870361,
        "direction_boundary": 216.239243,
        "core_momentum": 3.411181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92955
      },
      {
        "date": "2024-01-19",
        "close": 1001.613647,
        "direction_boundary": 202.359024,
        "core_momentum": 3.949686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921288
      },
      {
        "date": "2024-01-26",
        "close": 1033.939697,
        "direction_boundary": 207.959808,
        "core_momentum": 3.971825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920776
      },
      {
        "date": "2024-02-02",
        "close": 1065.271362,
        "direction_boundary": 205.281158,
        "core_momentum": 4.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906749
      },
      {
        "date": "2024-02-09",
        "close": 988.683167,
        "direction_boundary": 202.602524,
        "core_momentum": 3.879915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919367
      },
      {
        "date": "2024-02-16",
        "close": 889.715393,
        "direction_boundary": 197.732269,
        "core_momentum": 3.499596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856781
      },
      {
        "date": "2024-02-23",
        "close": 881.260864,
        "direction_boundary": 193.836075,
        "core_momentum": 3.546423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852367
      },
      {
        "date": "2024-03-01",
        "close": 837.99353,
        "direction_boundary": 191.644455,
        "core_momentum": 3.372647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849749
      },
      {
        "date": "2024-03-08",
        "close": 744.496338,
        "direction_boundary": 188.96582,
        "core_momentum": 2.939847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861204
      },
      {
        "date": "2024-03-15",
        "close": 785.276978,
        "direction_boundary": 186.774216,
        "core_momentum": 3.204419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848121
      },
      {
        "date": "2024-03-22",
        "close": 919.057617,
        "direction_boundary": 201.871994,
        "core_momentum": 3.552675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867173
      },
      {
        "date": "2024-03-29",
        "close": 883.250183,
        "direction_boundary": 212.586548,
        "core_momentum": 3.154779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864826
      },
      {
        "date": "2024-04-05",
        "close": 796.715454,
        "direction_boundary": 236.69429,
        "core_momentum": 2.36601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808746
      },
      {
        "date": "2024-04-12",
        "close": 858.881226,
        "direction_boundary": 237.18132,
        "core_momentum": 2.621201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663209
      },
      {
        "date": "2024-04-19",
        "close": 854.902649,
        "direction_boundary": 275.965698,
        "core_momentum": 2.097858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661653
      },
      {
        "date": "2024-04-26",
        "close": 860.870483,
        "direction_boundary": 313.755585,
        "core_momentum": 1.743761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656001
      },
      {
        "date": "2024-05-03",
        "close": 898.169922,
        "direction_boundary": 271.987793,
        "core_momentum": 2.302244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630529
      },
      {
        "date": "2024-05-10",
        "close": 913.586975,
        "direction_boundary": 304.308105,
        "core_momentum": 2.002178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615254
      },
      {
        "date": "2024-05-17",
        "close": 931.988037,
        "direction_boundary": 353.037201,
        "core_momentum": 1.639915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598939
      },
      {
        "date": "2024-05-24",
        "close": 996.143005,
        "direction_boundary": 361.490173,
        "core_momentum": 1.755657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573122
      },
      {
        "date": "2024-05-31",
        "close": 1006.0896,
        "direction_boundary": 369.943207,
        "core_momentum": 1.719579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573057
      },
      {
        "date": "2024-06-07",
        "close": 938.950623,
        "direction_boundary": 365.468079,
        "core_momentum": 1.569173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576605
      },
      {
        "date": "2024-06-14",
        "close": 885.239441,
        "direction_boundary": 348.064819,
        "core_momentum": 1.543318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530461
      },
      {
        "date": "2024-06-21",
        "close": 862.859802,
        "direction_boundary": 367.457031,
        "core_momentum": 1.348192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530566
      },
      {
        "date": "2024-06-28",
        "close": 981.720642,
        "direction_boundary": 361.490173,
        "core_momentum": 1.71576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560311
      },
      {
        "date": "2024-07-05",
        "close": 1037.918335,
        "direction_boundary": 370.44043,
        "core_momentum": 1.80185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516962
      },
      {
        "date": "2024-07-12",
        "close": 1059.303467,
        "direction_boundary": 407.733063,
        "core_momentum": 1.598032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487389
      },
      {
        "date": "2024-07-19",
        "close": 1044.383667,
        "direction_boundary": 459.942841,
        "core_momentum": 1.270681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2024-07-26",
        "close": 974.757996,
        "direction_boundary": 463.920685,
        "core_momentum": 1.101131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491182
      },
      {
        "date": "2024-08-02",
        "close": 949.891785,
        "direction_boundary": 428.119751,
        "core_momentum": 1.218753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489969
      },
      {
        "date": "2024-08-09",
        "close": 946.907837,
        "direction_boundary": 445.025757,
        "core_momentum": 1.12776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479399
      },
      {
        "date": "2024-08-16",
        "close": 928.009399,
        "direction_boundary": 595.68811,
        "core_momentum": 0.557878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456502
      },
      {
        "date": "2024-08-23",
        "close": 902.148499,
        "direction_boundary": 644.914368,
        "core_momentum": 0.398866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458152
      },
      {
        "date": "2024-08-30",
        "close": 903.143188,
        "direction_boundary": 603.64386,
        "core_momentum": 0.496152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452159
      },
      {
        "date": "2024-09-06",
        "close": 854.405273,
        "direction_boundary": 561.378845,
        "core_momentum": 0.521976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426128
      },
      {
        "date": "2024-09-13",
        "close": 914.084351,
        "direction_boundary": 635.466919,
        "core_momentum": 0.438445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429765
      },
      {
        "date": "2024-09-20",
        "close": 871.314331,
        "direction_boundary": 600.660461,
        "core_momentum": 0.450594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375968
      },
      {
        "date": "2024-09-27",
        "close": 877.282227,
        "direction_boundary": 653.367432,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372159
      },
      {
        "date": "2024-10-04",
        "close": 873.30365,
        "direction_boundary": 836.350098,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341519
      },
      {
        "date": "2024-10-11",
        "close": 867.335754,
        "direction_boundary": 1164.02832,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325699
      },
      {
        "date": "2024-10-18",
        "close": 830.533691,
        "direction_boundary": 1114.304688,
        "core_momentum": -0.254662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2024-10-25",
        "close": 812.629883,
        "direction_boundary": 1037.233276,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2024-11-01",
        "close": 861.367798,
        "direction_boundary": 901.985107,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2024-11-08",
        "close": 797.710205,
        "direction_boundary": 994.470947,
        "core_momentum": -0.197855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2024-11-15",
        "close": 859.378479,
        "direction_boundary": 897.51001,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2024-11-22",
        "close": 915.078979,
        "direction_boundary": 1032.260864,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365812
      },
      {
        "date": "2024-11-29",
        "close": 944.918518,
        "direction_boundary": 1044.194336,
        "core_momentum": -0.095074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36869
      },
      {
        "date": "2024-12-06",
        "close": 900.159241,
        "direction_boundary": 1090.934692,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362309
      },
      {
        "date": "2024-12-13",
        "close": 915.078979,
        "direction_boundary": 917.896667,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353442
      },
      {
        "date": "2024-12-20",
        "close": 909.111084,
        "direction_boundary": 936.294434,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351526
      },
      {
        "date": "2024-12-27",
        "close": 898.169922,
        "direction_boundary": 915.576294,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300258
      },
      {
        "date": "2025-01-03",
        "close": 887.348389,
        "direction_boundary": 1077.704468,
        "core_momentum": -0.176631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288045
      },
      {
        "date": "2025-01-10",
        "close": 928.226257,
        "direction_boundary": 953.870361,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294521
      },
      {
        "date": "2025-01-17",
        "close": 808.58374,
        "direction_boundary": 1001.613647,
        "core_momentum": -0.192719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2025-01-24",
        "close": 873.390076,
        "direction_boundary": 1033.939697,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35666
      },
      {
        "date": "2025-01-31",
        "close": 864.416931,
        "direction_boundary": 1065.271362,
        "core_momentum": -0.188548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355426
      },
      {
        "date": "2025-02-07",
        "close": 825.533081,
        "direction_boundary": 988.683167,
        "core_momentum": -0.165018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360251
      },
      {
        "date": "2025-02-14",
        "close": 817.556946,
        "direction_boundary": 889.715393,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2025-02-21",
        "close": 821.545044,
        "direction_boundary": 881.260864,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2025-02-28",
        "close": 756.738708,
        "direction_boundary": 837.99353,
        "core_momentum": -0.096964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374364
      },
      {
        "date": "2025-03-07",
        "close": 807.586731,
        "direction_boundary": 744.496338,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380281
      },
      {
        "date": "2025-03-14",
        "close": 802.601624,
        "direction_boundary": 785.276978,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366765
      },
      {
        "date": "2025-03-21",
        "close": 848.4646,
        "direction_boundary": 919.057617,
        "core_momentum": -0.07681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2025-03-28",
        "close": 870.399048,
        "direction_boundary": 883.250183,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-04-04",
        "close": 790.63739,
        "direction_boundary": 796.715454,
        "core_momentum": -0.007629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2025-04-11",
        "close": 816.559937,
        "direction_boundary": 858.881226,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2025-04-18",
        "close": 758.732727,
        "direction_boundary": 854.902649,
        "core_momentum": -0.112492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406735
      },
      {
        "date": "2025-04-25",
        "close": 691.932312,
        "direction_boundary": 860.870483,
        "core_momentum": -0.196241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424395
      },
      {
        "date": "2025-05-02",
        "close": 657.036621,
        "direction_boundary": 898.169922,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418366
      },
      {
        "date": "2025-05-09",
        "close": 629.120056,
        "direction_boundary": 913.586975,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2025-05-16",
        "close": 728.822083,
        "direction_boundary": 931.988037,
        "core_momentum": -0.217992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2025-05-23",
        "close": 786.649292,
        "direction_boundary": 996.143005,
        "core_momentum": -0.210305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2025-05-30",
        "close": 794.625488,
        "direction_boundary": 1006.0896,
        "core_momentum": -0.210184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452162
      },
      {
        "date": "2025-06-06",
        "close": 704.893616,
        "direction_boundary": 938.950623,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475569
      },
      {
        "date": "2025-06-13",
        "close": 656.039612,
        "direction_boundary": 885.239441,
        "core_momentum": -0.258913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481688
      },
      {
        "date": "2025-06-20",
        "close": 620.146851,
        "direction_boundary": 862.859802,
        "core_momentum": -0.281289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485318
      },
      {
        "date": "2025-06-27",
        "close": 703.896606,
        "direction_boundary": 981.720642,
        "core_momentum": -0.282997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523468
      },
      {
        "date": "2025-07-04",
        "close": 722.839966,
        "direction_boundary": 1037.918335,
        "core_momentum": -0.303568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525805
      },
      {
        "date": "2025-07-11",
        "close": 680.965088,
        "direction_boundary": 1059.303467,
        "core_momentum": -0.357158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524776
      },
      {
        "date": "2025-07-18",
        "close": 720.845947,
        "direction_boundary": 1044.383667,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2025-07-25",
        "close": 708.881714,
        "direction_boundary": 974.757996,
        "core_momentum": -0.272761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4863
      },
      {
        "date": "2025-08-01",
        "close": 771.69397,
        "direction_boundary": 949.891785,
        "core_momentum": -0.187598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503041
      },
      {
        "date": "2025-08-08",
        "close": 727.825073,
        "direction_boundary": 946.907837,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505405
      },
      {
        "date": "2025-08-15",
        "close": 705.890625,
        "direction_boundary": 928.009399,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506636
      },
      {
        "date": "2025-08-22",
        "close": 689.938293,
        "direction_boundary": 902.148499,
        "core_momentum": -0.235228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506944
      },
      {
        "date": "2025-08-29",
        "close": 720.845947,
        "direction_boundary": 903.143188,
        "core_momentum": -0.201848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499492
      },
      {
        "date": "2025-09-05",
        "close": 683.956177,
        "direction_boundary": 854.405273,
        "core_momentum": -0.199494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2025-09-12",
        "close": 664.015747,
        "direction_boundary": 914.084351,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495626
      },
      {
        "date": "2025-09-19",
        "close": 651.054504,
        "direction_boundary": 871.314331,
        "core_momentum": -0.25279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487457
      },
      {
        "date": "2025-09-26",
        "close": 660.526184,
        "direction_boundary": 877.282227,
        "core_momentum": -0.247077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486074
      },
      {
        "date": "2025-10-03",
        "close": 756.738708,
        "direction_boundary": 873.30365,
        "core_momentum": -0.133476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510376
      },
      {
        "date": "2025-10-10",
        "close": 718.353394,
        "direction_boundary": 867.335754,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512549
      },
      {
        "date": "2025-10-17",
        "close": 794.126953,
        "direction_boundary": 830.533691,
        "core_momentum": -0.043835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52262
      },
      {
        "date": "2025-10-24",
        "close": 800.10907,
        "direction_boundary": 812.629883,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504771
      },
      {
        "date": "2025-10-31",
        "close": 983.560913,
        "direction_boundary": 861.367798,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569007
      },
      {
        "date": "2025-11-07",
        "close": 981.566833,
        "direction_boundary": 797.710205,
        "core_momentum": 0.23048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5633
      },
      {
        "date": "2025-11-14",
        "close": 1117.660156,
        "direction_boundary": 859.378479,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55579
      },
      {
        "date": "2025-11-21",
        "close": 1006.990845,
        "direction_boundary": 915.078979,
        "core_momentum": 0.100441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573026
      },
      {
        "date": "2025-11-28",
        "close": 1046.871704,
        "direction_boundary": 944.918518,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574471
      },
      {
        "date": "2025-12-05",
        "close": 1061.827026,
        "direction_boundary": 900.159241,
        "core_momentum": 0.179599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542806
      },
      {
        "date": "2025-12-12",
        "close": 953.151733,
        "direction_boundary": 915.078979,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2025-12-19",
        "close": 1077.779297,
        "direction_boundary": 909.111084,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2025-12-26",
        "close": 1003.999817,
        "direction_boundary": 898.169922,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559178
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "direction_boundary": 887.348389,
        "core_momentum": 0.131461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559166
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "direction_boundary": 928.226257,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549723
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "direction_boundary": 808.58374,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547796
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "direction_boundary": 873.390076,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554748
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 864.416931,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548966
      },
      {
        "date": "2026-02-06",
        "close": 1017.0,
        "direction_boundary": 825.533081,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542632
      },
      {
        "date": "2026-02-13",
        "close": 990.5,
        "direction_boundary": 817.556946,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54199
      },
      {
        "date": "2026-02-20",
        "close": 893.0,
        "direction_boundary": 821.545044,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563819
      },
      {
        "date": "2026-02-27",
        "close": 811.5,
        "direction_boundary": 756.738708,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580007
      },
      {
        "date": "2026-03-06",
        "close": 851.5,
        "direction_boundary": 807.586731,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57698
      },
      {
        "date": "2026-03-13",
        "close": 791.0,
        "direction_boundary": 802.601624,
        "core_momentum": -0.014455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585966
      },
      {
        "date": "2026-03-20",
        "close": 793.0,
        "direction_boundary": 848.4646,
        "core_momentum": -0.065371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584769
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 870.399048,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584949
      },
      {
        "date": "2026-04-03",
        "close": 992.5,
        "direction_boundary": 790.63739,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621506
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "direction_boundary": 816.559937,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615048
      },
      {
        "date": "2026-04-17",
        "close": 948.5,
        "direction_boundary": 758.732727,
        "core_momentum": 0.250111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60744
      },
      {
        "date": "2026-04-24",
        "close": 994.0,
        "direction_boundary": 691.932312,
        "core_momentum": 0.436557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609973
      },
      {
        "date": "2026-05-01",
        "close": 970.0,
        "direction_boundary": 657.036621,
        "core_momentum": 0.476326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540038
      },
      {
        "date": "2026-05-08",
        "close": 910.5,
        "direction_boundary": 629.120056,
        "core_momentum": 0.44726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547017
      },
      {
        "date": "2026-05-15",
        "close": 940.5,
        "direction_boundary": 728.822083,
        "core_momentum": 0.290438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515513
      },
      {
        "date": "2026-05-22",
        "close": 938.5,
        "direction_boundary": 786.649292,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495911
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "direction_boundary": 794.625488,
        "core_momentum": 0.282365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506736
      },
      {
        "date": "2026-06-05",
        "close": 976.0,
        "direction_boundary": 704.893616,
        "core_momentum": 0.384606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509515
      },
      {
        "date": "2026-06-12",
        "close": 1029.0,
        "direction_boundary": 656.039612,
        "core_momentum": 0.568503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491913
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 620.146851,
        "core_momentum": 0.612521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461986
      },
      {
        "date": "2026-06-26",
        "close": 991.0,
        "direction_boundary": 703.896606,
        "core_momentum": 0.407877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451615
      },
      {
        "date": "2026-07-03",
        "close": 993.0,
        "direction_boundary": 722.839966,
        "core_momentum": 0.373748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451628
      },
      {
        "date": "2026-07-10",
        "close": 975.5,
        "direction_boundary": 680.965088,
        "core_momentum": 0.432526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45226
      },
      {
        "date": "2026-07-17",
        "close": 949.5,
        "direction_boundary": 720.845947,
        "core_momentum": 0.317202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4533
      },
      {
        "date": "2026-07-24",
        "close": 972.0,
        "direction_boundary": 708.881714,
        "core_momentum": 0.371174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438223
      },
      {
        "date": "2026-07-31",
        "close": 977.5,
        "direction_boundary": 771.69397,
        "core_momentum": 0.266694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436859
      },
      {
        "date": "2026-08-07",
        "close": 934.5,
        "direction_boundary": 727.825073,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.68811,
        "volume": 5917468
      },
      {
        "date": "2023-08-25",
        "close": 644.914368,
        "volume": 3028186
      },
      {
        "date": "2023-09-01",
        "close": 603.64386,
        "volume": 4315441
      },
      {
        "date": "2023-09-08",
        "close": 561.378845,
        "volume": 4308611
      },
      {
        "date": "2023-09-15",
        "close": 635.466919,
        "volume": 7149855
      },
      {
        "date": "2023-09-22",
        "close": 600.660461,
        "volume": 3884483
      },
      {
        "date": "2023-09-29",
        "close": 653.367432,
        "volume": 2810207
      },
      {
        "date": "2023-10-06",
        "close": 836.350098,
        "volume": 6931203
      },
      {
        "date": "2023-10-13",
        "close": 1164.02832,
        "volume": 9075052
      },
      {
        "date": "2023-10-20",
        "close": 1114.304688,
        "volume": 11982063
      },
      {
        "date": "2023-10-27",
        "close": 1037.233276,
        "volume": 8430115
      },
      {
        "date": "2023-11-03",
        "close": 901.985107,
        "volume": 9016460
      },
      {
        "date": "2023-11-10",
        "close": 994.470947,
        "volume": 4688956
      },
      {
        "date": "2023-11-17",
        "close": 897.51001,
        "volume": 5413714
      },
      {
        "date": "2023-11-24",
        "close": 1032.260864,
        "volume": 8043504
      },
      {
        "date": "2023-12-01",
        "close": 1044.194336,
        "volume": 9976172
      },
      {
        "date": "2023-12-08",
        "close": 1090.934692,
        "volume": 6427083
      },
      {
        "date": "2023-12-15",
        "close": 917.896667,
        "volume": 8628114
      },
      {
        "date": "2023-12-22",
        "close": 936.294434,
        "volume": 5592991
      },
      {
        "date": "2023-12-29",
        "close": 915.576294,
        "volume": 4901732
      },
      {
        "date": "2024-01-05",
        "close": 1077.704468,
        "volume": 5104554
      },
      {
        "date": "2024-01-12",
        "close": 953.870361,
        "volume": 6908331
      },
      {
        "date": "2024-01-19",
        "close": 1001.613647,
        "volume": 5294070
      },
      {
        "date": "2024-01-26",
        "close": 1033.939697,
        "volume": 5428223
      },
      {
        "date": "2024-02-02",
        "close": 1065.271362,
        "volume": 3246944
      },
      {
        "date": "2024-02-09",
        "close": 988.683167,
        "volume": 2929827
      },
      {
        "date": "2024-02-16",
        "close": 889.715393,
        "volume": 1482456
      },
      {
        "date": "2024-02-23",
        "close": 881.260864,
        "volume": 4746430
      },
      {
        "date": "2024-03-01",
        "close": 837.99353,
        "volume": 5654072
      },
      {
        "date": "2024-03-08",
        "close": 744.496338,
        "volume": 5430999
      },
      {
        "date": "2024-03-15",
        "close": 785.276978,
        "volume": 4437262
      },
      {
        "date": "2024-03-22",
        "close": 919.057617,
        "volume": 4576670
      },
      {
        "date": "2024-03-29",
        "close": 883.250183,
        "volume": 2341072
      },
      {
        "date": "2024-04-05",
        "close": 796.715454,
        "volume": 3218065
      },
      {
        "date": "2024-04-12",
        "close": 858.881226,
        "volume": 2368327
      },
      {
        "date": "2024-04-19",
        "close": 854.902649,
        "volume": 5187559
      },
      {
        "date": "2024-04-26",
        "close": 860.870483,
        "volume": 3057588
      },
      {
        "date": "2024-05-03",
        "close": 898.169922,
        "volume": 4458872
      },
      {
        "date": "2024-05-10",
        "close": 913.586975,
        "volume": 5129421
      },
      {
        "date": "2024-05-17",
        "close": 931.988037,
        "volume": 5802432
      },
      {
        "date": "2024-05-24",
        "close": 996.143005,
        "volume": 4831240
      },
      {
        "date": "2024-05-31",
        "close": 1006.0896,
        "volume": 4849559
      },
      {
        "date": "2024-06-07",
        "close": 938.950623,
        "volume": 3445886
      },
      {
        "date": "2024-06-14",
        "close": 885.239441,
        "volume": 5194444
      },
      {
        "date": "2024-06-21",
        "close": 862.859802,
        "volume": 1803838
      },
      {
        "date": "2024-06-28",
        "close": 981.720642,
        "volume": 5801042
      },
      {
        "date": "2024-07-05",
        "close": 1037.918335,
        "volume": 4706690
      },
      {
        "date": "2024-07-12",
        "close": 1059.303467,
        "volume": 2122735
      },
      {
        "date": "2024-07-19",
        "close": 1044.383667,
        "volume": 4729525
      },
      {
        "date": "2024-07-26",
        "close": 974.757996,
        "volume": 3100771
      },
      {
        "date": "2024-08-02",
        "close": 949.891785,
        "volume": 1985808
      },
      {
        "date": "2024-08-09",
        "close": 946.907837,
        "volume": 4340570
      },
      {
        "date": "2024-08-16",
        "close": 928.009399,
        "volume": 4550513
      },
      {
        "date": "2024-08-23",
        "close": 902.148499,
        "volume": 6131040
      },
      {
        "date": "2024-08-30",
        "close": 903.143188,
        "volume": 6583562
      },
      {
        "date": "2024-09-06",
        "close": 854.405273,
        "volume": 4767557
      },
      {
        "date": "2024-09-13",
        "close": 914.084351,
        "volume": 5062981
      },
      {
        "date": "2024-09-20",
        "close": 871.314331,
        "volume": 5165129
      },
      {
        "date": "2024-09-27",
        "close": 877.282227,
        "volume": 4456885
      },
      {
        "date": "2024-10-04",
        "close": 873.30365,
        "volume": 3169639
      },
      {
        "date": "2024-10-11",
        "close": 867.335754,
        "volume": 3016527
      },
      {
        "date": "2024-10-18",
        "close": 830.533691,
        "volume": 6264288
      },
      {
        "date": "2024-10-25",
        "close": 812.629883,
        "volume": 8614728
      },
      {
        "date": "2024-11-01",
        "close": 861.367798,
        "volume": 3976834
      },
      {
        "date": "2024-11-08",
        "close": 797.710205,
        "volume": 6103732
      },
      {
        "date": "2024-11-15",
        "close": 859.378479,
        "volume": 6633116
      },
      {
        "date": "2024-11-22",
        "close": 915.078979,
        "volume": 6778378
      },
      {
        "date": "2024-11-29",
        "close": 944.918518,
        "volume": 10073576
      },
      {
        "date": "2024-12-06",
        "close": 900.159241,
        "volume": 6022154
      },
      {
        "date": "2024-12-13",
        "close": 915.078979,
        "volume": 5142391
      },
      {
        "date": "2024-12-20",
        "close": 909.111084,
        "volume": 8819034
      },
      {
        "date": "2024-12-27",
        "close": 898.169922,
        "volume": 3799397
      },
      {
        "date": "2025-01-03",
        "close": 887.348389,
        "volume": 2558994
      },
      {
        "date": "2025-01-10",
        "close": 928.226257,
        "volume": 8116496
      },
      {
        "date": "2025-01-17",
        "close": 808.58374,
        "volume": 7218006
      },
      {
        "date": "2025-01-24",
        "close": 873.390076,
        "volume": 5386644
      },
      {
        "date": "2025-01-31",
        "close": 864.416931,
        "volume": 2711057
      },
      {
        "date": "2025-02-07",
        "close": 825.533081,
        "volume": 3870701
      },
      {
        "date": "2025-02-14",
        "close": 817.556946,
        "volume": 9067630
      },
      {
        "date": "2025-02-21",
        "close": 821.545044,
        "volume": 6471349
      },
      {
        "date": "2025-02-28",
        "close": 756.738708,
        "volume": 3436203
      },
      {
        "date": "2025-03-07",
        "close": 807.586731,
        "volume": 2731169
      },
      {
        "date": "2025-03-14",
        "close": 802.601624,
        "volume": 2609949
      },
      {
        "date": "2025-03-21",
        "close": 848.4646,
        "volume": 5242148
      },
      {
        "date": "2025-03-28",
        "close": 870.399048,
        "volume": 4320315
      },
      {
        "date": "2025-04-04",
        "close": 790.63739,
        "volume": 3175124
      },
      {
        "date": "2025-04-11",
        "close": 816.559937,
        "volume": 7003057
      },
      {
        "date": "2025-04-18",
        "close": 758.732727,
        "volume": 2833151
      },
      {
        "date": "2025-04-25",
        "close": 691.932312,
        "volume": 7622937
      },
      {
        "date": "2025-05-02",
        "close": 657.036621,
        "volume": 2025841
      },
      {
        "date": "2025-05-09",
        "close": 629.120056,
        "volume": 3132654
      },
      {
        "date": "2025-05-16",
        "close": 728.822083,
        "volume": 9048788
      },
      {
        "date": "2025-05-23",
        "close": 786.649292,
        "volume": 6745886
      },
      {
        "date": "2025-05-30",
        "close": 794.625488,
        "volume": 4702061
      },
      {
        "date": "2025-06-06",
        "close": 704.893616,
        "volume": 5862020
      },
      {
        "date": "2025-06-13",
        "close": 656.039612,
        "volume": 4460087
      },
      {
        "date": "2025-06-20",
        "close": 620.146851,
        "volume": 3290081
      },
      {
        "date": "2025-06-27",
        "close": 703.896606,
        "volume": 8348989
      },
      {
        "date": "2025-07-04",
        "close": 722.839966,
        "volume": 5257726
      },
      {
        "date": "2025-07-11",
        "close": 680.965088,
        "volume": 2859267
      },
      {
        "date": "2025-07-18",
        "close": 720.845947,
        "volume": 4117008
      },
      {
        "date": "2025-07-25",
        "close": 708.881714,
        "volume": 3434119
      },
      {
        "date": "2025-08-01",
        "close": 771.69397,
        "volume": 6342573
      },
      {
        "date": "2025-08-08",
        "close": 727.825073,
        "volume": 6233742
      },
      {
        "date": "2025-08-15",
        "close": 705.890625,
        "volume": 2625923
      },
      {
        "date": "2025-08-22",
        "close": 689.938293,
        "volume": 4474343
      },
      {
        "date": "2025-08-29",
        "close": 720.845947,
        "volume": 5132639
      },
      {
        "date": "2025-09-05",
        "close": 683.956177,
        "volume": 6996688
      },
      {
        "date": "2025-09-12",
        "close": 664.015747,
        "volume": 5295133
      },
      {
        "date": "2025-09-19",
        "close": 651.054504,
        "volume": 4094769
      },
      {
        "date": "2025-09-26",
        "close": 660.526184,
        "volume": 5206412
      },
      {
        "date": "2025-10-03",
        "close": 756.738708,
        "volume": 5947879
      },
      {
        "date": "2025-10-10",
        "close": 718.353394,
        "volume": 5756932
      },
      {
        "date": "2025-10-17",
        "close": 794.126953,
        "volume": 9278757
      },
      {
        "date": "2025-10-24",
        "close": 800.10907,
        "volume": 12854004
      },
      {
        "date": "2025-10-31",
        "close": 983.560913,
        "volume": 12518029
      },
      {
        "date": "2025-11-07",
        "close": 981.566833,
        "volume": 7427206
      },
      {
        "date": "2025-11-14",
        "close": 1117.660156,
        "volume": 16796758
      },
      {
        "date": "2025-11-21",
        "close": 1006.990845,
        "volume": 6993729
      },
      {
        "date": "2025-11-28",
        "close": 1046.871704,
        "volume": 2841125
      },
      {
        "date": "2025-12-05",
        "close": 1061.827026,
        "volume": 3026702
      },
      {
        "date": "2025-12-12",
        "close": 953.151733,
        "volume": 6529296
      },
      {
        "date": "2025-12-19",
        "close": 1077.779297,
        "volume": 6665417
      },
      {
        "date": "2025-12-26",
        "close": 1003.999817,
        "volume": 4061514
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "volume": 1700906
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "volume": 5820175
      },
      {
        "date": "2026-01-16",
        "close": 990.0,
        "volume": 4195165
      },
      {
        "date": "2026-01-23",
        "close": 1076.0,
        "volume": 5391475
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 7472561
      },
      {
        "date": "2026-02-06",
        "close": 1017.0,
        "volume": 3933147
      },
      {
        "date": "2026-02-13",
        "close": 990.5,
        "volume": 3100207
      },
      {
        "date": "2026-02-20",
        "close": 893.0,
        "volume": 5892100
      },
      {
        "date": "2026-02-27",
        "close": 811.5,
        "volume": 9385512
      },
      {
        "date": "2026-03-06",
        "close": 851.5,
        "volume": 7247950
      },
      {
        "date": "2026-03-13",
        "close": 791.0,
        "volume": 5376978
      },
      {
        "date": "2026-03-20",
        "close": 793.0,
        "volume": 3858551
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 1295411
      },
      {
        "date": "2026-04-03",
        "close": 992.5,
        "volume": 6121815
      },
      {
        "date": "2026-04-10",
        "close": 997.0,
        "volume": 5629495
      },
      {
        "date": "2026-04-17",
        "close": 948.5,
        "volume": 3358041
      },
      {
        "date": "2026-04-24",
        "close": 994.0,
        "volume": 3112299
      },
      {
        "date": "2026-05-01",
        "close": 970.0,
        "volume": 2096994
      },
      {
        "date": "2026-05-08",
        "close": 910.5,
        "volume": 2000008
      },
      {
        "date": "2026-05-15",
        "close": 940.5,
        "volume": 1905707
      },
      {
        "date": "2026-05-22",
        "close": 938.5,
        "volume": 2497211
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "volume": 2345273
      },
      {
        "date": "2026-06-05",
        "close": 976.0,
        "volume": 629436
      },
      {
        "date": "2026-06-12",
        "close": 1029.0,
        "volume": 601088
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 198848
      },
      {
        "date": "2026-06-26",
        "close": 991.0,
        "volume": 414618
      },
      {
        "date": "2026-07-03",
        "close": 993.0,
        "volume": 216615
      },
      {
        "date": "2026-07-10",
        "close": 975.5,
        "volume": 1308123
      },
      {
        "date": "2026-07-17",
        "close": 949.5,
        "volume": 1751294
      },
      {
        "date": "2026-07-24",
        "close": 972.0,
        "volume": 1554096
      },
      {
        "date": "2026-07-31",
        "close": 977.5,
        "volume": 1425888
      },
      {
        "date": "2026-08-07",
        "close": 934.5,
        "volume": 1470457
      }
    ],
    "sharemaestro_context": {
      "trend": 952.533333,
      "fair_value": 877.713059,
      "market_activity": -0.7927,
      "market_dynamics": -0.297394,
      "relative_strength": -9.442768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02969,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.196742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.145275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.080041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.270472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 19.306762
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.127514
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.056992
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.134268
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.022756
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058438
      }
    ]
  }
}