{
  "ticker": {
    "uuid": "91c04417-54ae-4204-998d-a9d46c960b82",
    "symbol": "6871",
    "name": "Micronics Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5241.367676,
    "boundary_margin": 1.615729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.645023,
    "volatility_stability": 0.8433,
    "risk_context": 0.155,
    "current_regime": {
      "move": 2.096884,
      "interruption": -0.349345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2043.703003,
        "direction_boundary": 1335.438232,
        "core_momentum": 0.530361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409138
      },
      {
        "date": "2023-08-25",
        "close": 1977.467529,
        "direction_boundary": 1339.109741,
        "core_momentum": 0.476703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2023-09-01",
        "close": 2068.661621,
        "direction_boundary": 1269.354858,
        "core_momentum": 0.629695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2023-09-08",
        "close": 2139.696533,
        "direction_boundary": 1304.2323,
        "core_momentum": 0.640579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414571
      },
      {
        "date": "2023-09-15",
        "close": 2020.664551,
        "direction_boundary": 1235.395142,
        "core_momentum": 0.635642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2023-09-22",
        "close": 1937.150269,
        "direction_boundary": 1231.723877,
        "core_momentum": 0.572715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42984
      },
      {
        "date": "2023-09-29",
        "close": 2034.103882,
        "direction_boundary": 1085.789429,
        "core_momentum": 0.873387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2023-10-06",
        "close": 1993.786621,
        "direction_boundary": 1171.147217,
        "core_momentum": 0.702422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428019
      },
      {
        "date": "2023-10-13",
        "close": 2097.459473,
        "direction_boundary": 1143.612427,
        "core_momentum": 0.834065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430344
      },
      {
        "date": "2023-10-20",
        "close": 2254.888916,
        "direction_boundary": 1200.5177,
        "core_momentum": 0.878264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433498
      },
      {
        "date": "2023-10-27",
        "close": 2132.017334,
        "direction_boundary": 1243.65564,
        "core_momentum": 0.714315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436396
      },
      {
        "date": "2023-11-03",
        "close": 2208.812012,
        "direction_boundary": 1263.847778,
        "core_momentum": 0.747688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4367
      },
      {
        "date": "2023-11-10",
        "close": 2419.997803,
        "direction_boundary": 1405.193237,
        "core_momentum": 0.722182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2023-11-17",
        "close": 3470.167725,
        "direction_boundary": 1350.123535,
        "core_momentum": 1.570259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590864
      },
      {
        "date": "2023-11-24",
        "close": 3570.960938,
        "direction_boundary": 1392.343628,
        "core_momentum": 1.564712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579527
      },
      {
        "date": "2023-12-01",
        "close": 3710.151611,
        "direction_boundary": 1354.712646,
        "core_momentum": 1.7387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577076
      },
      {
        "date": "2023-12-08",
        "close": 3508.565186,
        "direction_boundary": 1333.602661,
        "core_momentum": 1.630892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588345
      },
      {
        "date": "2023-12-15",
        "close": 3330.976807,
        "direction_boundary": 1290.464722,
        "core_momentum": 1.581223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2023-12-22",
        "close": 3374.174072,
        "direction_boundary": 1214.285156,
        "core_momentum": 1.778733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594391
      },
      {
        "date": "2023-12-29",
        "close": 3555.833252,
        "direction_boundary": 1249.836304,
        "core_momentum": 1.845039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594733
      },
      {
        "date": "2024-01-05",
        "close": 3366.899414,
        "direction_boundary": 1256.555908,
        "core_momentum": 1.679466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602163
      },
      {
        "date": "2024-01-12",
        "close": 3647.87793,
        "direction_boundary": 1281.514038,
        "core_momentum": 1.846538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607633
      },
      {
        "date": "2024-01-19",
        "close": 3846.500732,
        "direction_boundary": 1337.19043,
        "core_momentum": 1.876554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606969
      },
      {
        "date": "2024-01-26",
        "close": 3977.30127,
        "direction_boundary": 1341.030273,
        "core_momentum": 1.965855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605369
      },
      {
        "date": "2024-02-02",
        "close": 4432.680176,
        "direction_boundary": 1353.509399,
        "core_momentum": 2.274953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616267
      },
      {
        "date": "2024-02-09",
        "close": 4200.145996,
        "direction_boundary": 1347.749756,
        "core_momentum": 2.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601495
      },
      {
        "date": "2024-02-16",
        "close": 5900.551758,
        "direction_boundary": 1248.876343,
        "core_momentum": 3.724689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740095
      },
      {
        "date": "2024-02-23",
        "close": 6995.399414,
        "direction_boundary": 1287.273804,
        "core_momentum": 4.434275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753125
      },
      {
        "date": "2024-03-01",
        "close": 7683.3125,
        "direction_boundary": 1297.833008,
        "core_momentum": 4.920109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2024-03-08",
        "close": 7576.734375,
        "direction_boundary": 1279.594238,
        "core_momentum": 4.921201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760689
      },
      {
        "date": "2024-03-15",
        "close": 7305.445313,
        "direction_boundary": 1236.397217,
        "core_momentum": 4.908656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755434
      },
      {
        "date": "2024-03-22",
        "close": 7780.202148,
        "direction_boundary": 1243.116821,
        "core_momentum": 5.258625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743908
      },
      {
        "date": "2024-03-29",
        "close": 8545.626953,
        "direction_boundary": 1279.594238,
        "core_momentum": 5.678388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745962
      },
      {
        "date": "2024-04-05",
        "close": 7412.022949,
        "direction_boundary": 1232.557495,
        "core_momentum": 5.013531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788683
      },
      {
        "date": "2024-04-12",
        "close": 7402.333984,
        "direction_boundary": 1256.555908,
        "core_momentum": 4.890971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791948
      },
      {
        "date": "2024-04-19",
        "close": 6549.708984,
        "direction_boundary": 1239.276978,
        "core_momentum": 4.285105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825544
      },
      {
        "date": "2024-04-26",
        "close": 6646.598145,
        "direction_boundary": 1181.680908,
        "core_momentum": 4.624698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814671
      },
      {
        "date": "2024-05-03",
        "close": 7082.600098,
        "direction_boundary": 1203.759399,
        "core_momentum": 4.883734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81503
      },
      {
        "date": "2024-05-10",
        "close": 7499.223145,
        "direction_boundary": 1234.477417,
        "core_momentum": 5.074816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812505
      },
      {
        "date": "2024-05-17",
        "close": 6724.109375,
        "direction_boundary": 1533.017334,
        "core_momentum": 3.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699202
      },
      {
        "date": "2024-05-24",
        "close": 5803.662109,
        "direction_boundary": 1713.485229,
        "core_momentum": 2.387051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738988
      },
      {
        "date": "2024-05-31",
        "close": 5590.506348,
        "direction_boundary": 1697.166382,
        "core_momentum": 2.294024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742423
      },
      {
        "date": "2024-06-07",
        "close": 5483.928223,
        "direction_boundary": 1703.885864,
        "core_momentum": 2.218483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737074
      },
      {
        "date": "2024-06-14",
        "close": 5823.040527,
        "direction_boundary": 1827.717651,
        "core_momentum": 2.185963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732412
      },
      {
        "date": "2024-06-21",
        "close": 6171.841309,
        "direction_boundary": 1828.67749,
        "core_momentum": 2.37503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734039
      },
      {
        "date": "2024-06-28",
        "close": 6481.886719,
        "direction_boundary": 1919.871338,
        "core_momentum": 2.376209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733782
      },
      {
        "date": "2024-07-05",
        "close": 6733.798828,
        "direction_boundary": 2035.063721,
        "core_momentum": 2.308888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725366
      },
      {
        "date": "2024-07-12",
        "close": 7014.776855,
        "direction_boundary": 2047.542969,
        "core_momentum": 2.425949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721608
      },
      {
        "date": "2024-07-19",
        "close": 6200.908203,
        "direction_boundary": 2022.584595,
        "core_momentum": 2.065834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748906
      },
      {
        "date": "2024-07-26",
        "close": 5357.972168,
        "direction_boundary": 2140.656738,
        "core_momentum": 1.502957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782324
      },
      {
        "date": "2024-08-02",
        "close": 5057.615723,
        "direction_boundary": 2166.574707,
        "core_momentum": 1.334383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775034
      },
      {
        "date": "2024-08-09",
        "close": 4921.970703,
        "direction_boundary": 1965.948364,
        "core_momentum": 1.503611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77185
      },
      {
        "date": "2024-08-16",
        "close": 5076.993652,
        "direction_boundary": 2043.703003,
        "core_momentum": 1.484213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605617
      },
      {
        "date": "2024-08-23",
        "close": 4597.39209,
        "direction_boundary": 1977.467529,
        "core_momentum": 1.324889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562769
      },
      {
        "date": "2024-08-30",
        "close": 4650.681152,
        "direction_boundary": 2068.661621,
        "core_momentum": 1.248159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541798
      },
      {
        "date": "2024-09-06",
        "close": 3643.033447,
        "direction_boundary": 2139.696533,
        "core_momentum": 0.702594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624948
      },
      {
        "date": "2024-09-13",
        "close": 3512.233154,
        "direction_boundary": 2020.664551,
        "core_momentum": 0.738157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62495
      },
      {
        "date": "2024-09-20",
        "close": 3599.43335,
        "direction_boundary": 1937.150269,
        "core_momentum": 0.858107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615949
      },
      {
        "date": "2024-09-27",
        "close": 4204.990723,
        "direction_boundary": 2034.103882,
        "core_momentum": 1.067245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645878
      },
      {
        "date": "2024-10-04",
        "close": 3759.300537,
        "direction_boundary": 1993.786621,
        "core_momentum": 0.885508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636388
      },
      {
        "date": "2024-10-11",
        "close": 3643.033447,
        "direction_boundary": 2097.459473,
        "core_momentum": 0.736879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63541
      },
      {
        "date": "2024-10-18",
        "close": 3488.010986,
        "direction_boundary": 2254.888916,
        "core_momentum": 0.546866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621049
      },
      {
        "date": "2024-10-25",
        "close": 3468.633057,
        "direction_boundary": 2132.017334,
        "core_momentum": 0.626925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619143
      },
      {
        "date": "2024-11-01",
        "close": 3531.61084,
        "direction_boundary": 2208.812012,
        "core_momentum": 0.598873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609258
      },
      {
        "date": "2024-11-08",
        "close": 3735.078125,
        "direction_boundary": 2419.997803,
        "core_momentum": 0.543422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608945
      },
      {
        "date": "2024-11-15",
        "close": 3720.544922,
        "direction_boundary": 3470.167725,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597887
      },
      {
        "date": "2024-11-22",
        "close": 3701.166992,
        "direction_boundary": 3570.960938,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570578
      },
      {
        "date": "2024-11-29",
        "close": 3618.811035,
        "direction_boundary": 3710.151611,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569901
      },
      {
        "date": "2024-12-06",
        "close": 3701.166992,
        "direction_boundary": 3508.565186,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572467
      },
      {
        "date": "2024-12-13",
        "close": 3672.100342,
        "direction_boundary": 3330.976807,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5623
      },
      {
        "date": "2024-12-20",
        "close": 3725.389404,
        "direction_boundary": 3374.174072,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553693
      },
      {
        "date": "2024-12-27",
        "close": 3726.20752,
        "direction_boundary": 3555.833252,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545709
      },
      {
        "date": "2025-01-03",
        "close": 3726.20752,
        "direction_boundary": 3366.899414,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539937
      },
      {
        "date": "2025-01-10",
        "close": 4392.48291,
        "direction_boundary": 3647.87793,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593626
      },
      {
        "date": "2025-01-17",
        "close": 3815.044189,
        "direction_boundary": 3846.500732,
        "core_momentum": -0.008178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600342
      },
      {
        "date": "2025-01-24",
        "close": 4101.295898,
        "direction_boundary": 3977.30127,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583814
      },
      {
        "date": "2025-01-31",
        "close": 3760.755127,
        "direction_boundary": 4432.680176,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589875
      },
      {
        "date": "2025-02-07",
        "close": 3879.204102,
        "direction_boundary": 4200.145996,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592275
      },
      {
        "date": "2025-02-14",
        "close": 3849.592041,
        "direction_boundary": 5900.551758,
        "core_momentum": -0.347588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589451
      },
      {
        "date": "2025-02-21",
        "close": 5024.210938,
        "direction_boundary": 6995.399414,
        "core_momentum": -0.281784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689114
      },
      {
        "date": "2025-02-28",
        "close": 4180.262207,
        "direction_boundary": 7683.3125,
        "core_momentum": -0.45593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736191
      },
      {
        "date": "2025-03-07",
        "close": 3676.85376,
        "direction_boundary": 7576.734375,
        "core_momentum": -0.514718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675657
      },
      {
        "date": "2025-03-14",
        "close": 3819.979736,
        "direction_boundary": 7305.445313,
        "core_momentum": -0.477105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67544
      },
      {
        "date": "2025-03-21",
        "close": 4027.265381,
        "direction_boundary": 7780.202148,
        "core_momentum": -0.48237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67836
      },
      {
        "date": "2025-03-28",
        "close": 3657.112305,
        "direction_boundary": 8545.626953,
        "core_momentum": -0.572049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65565
      },
      {
        "date": "2025-04-04",
        "close": 2867.452393,
        "direction_boundary": 7412.022949,
        "core_momentum": -0.613135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720396
      },
      {
        "date": "2025-04-11",
        "close": 3035.255127,
        "direction_boundary": 7402.333984,
        "core_momentum": -0.58996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725634
      },
      {
        "date": "2025-04-18",
        "close": 2895.090576,
        "direction_boundary": 6549.708984,
        "core_momentum": -0.557982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726034
      },
      {
        "date": "2025-04-25",
        "close": 3064.867432,
        "direction_boundary": 6646.598145,
        "core_momentum": -0.538882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731471
      },
      {
        "date": "2025-05-02",
        "close": 3045.125977,
        "direction_boundary": 7082.600098,
        "core_momentum": -0.570055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730736
      },
      {
        "date": "2025-05-09",
        "close": 3277.088623,
        "direction_boundary": 7499.223145,
        "core_momentum": -0.56301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734065
      },
      {
        "date": "2025-05-16",
        "close": 3592.952393,
        "direction_boundary": 6724.109375,
        "core_momentum": -0.465661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74631
      },
      {
        "date": "2025-05-23",
        "close": 3499.18042,
        "direction_boundary": 5803.662109,
        "core_momentum": -0.397074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747111
      },
      {
        "date": "2025-05-30",
        "close": 3607.758545,
        "direction_boundary": 5590.506348,
        "core_momentum": -0.354663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747844
      },
      {
        "date": "2025-06-06",
        "close": 3829.850342,
        "direction_boundary": 5483.928223,
        "core_momentum": -0.301623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751869
      },
      {
        "date": "2025-06-13",
        "close": 4269.098633,
        "direction_boundary": 5823.040527,
        "core_momentum": -0.266861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766228
      },
      {
        "date": "2025-06-20",
        "close": 5053.823242,
        "direction_boundary": 6171.841309,
        "core_momentum": -0.181148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798892
      },
      {
        "date": "2025-06-27",
        "close": 5458.523926,
        "direction_boundary": 6481.886719,
        "core_momentum": -0.15788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803765
      },
      {
        "date": "2025-07-04",
        "close": 5310.462891,
        "direction_boundary": 6733.798828,
        "core_momentum": -0.211372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805673
      },
      {
        "date": "2025-07-11",
        "close": 5310.462891,
        "direction_boundary": 7014.776855,
        "core_momentum": -0.242961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775803
      },
      {
        "date": "2025-07-18",
        "close": 5241.367676,
        "direction_boundary": 6200.908203,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746655
      },
      {
        "date": "2025-07-25",
        "close": 5320.333496,
        "direction_boundary": 5357.972168,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741635
      },
      {
        "date": "2025-08-01",
        "close": 5251.238281,
        "direction_boundary": 5057.615723,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729365
      },
      {
        "date": "2025-08-08",
        "close": 5241.367676,
        "direction_boundary": 4921.970703,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729152
      },
      {
        "date": "2025-08-15",
        "close": 4333.258789,
        "direction_boundary": 5076.993652,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780919
      },
      {
        "date": "2025-08-22",
        "close": 4303.646484,
        "direction_boundary": 4597.39209,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683615
      },
      {
        "date": "2025-08-29",
        "close": 4619.510254,
        "direction_boundary": 4650.681152,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64094
      },
      {
        "date": "2025-09-05",
        "close": 4427.030762,
        "direction_boundary": 3643.033447,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616127
      },
      {
        "date": "2025-09-12",
        "close": 5201.884277,
        "direction_boundary": 3512.233154,
        "core_momentum": 0.481076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651186
      },
      {
        "date": "2025-09-19",
        "close": 5833.612305,
        "direction_boundary": 3599.43335,
        "core_momentum": 0.620703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664458
      },
      {
        "date": "2025-09-26",
        "close": 5646.068359,
        "direction_boundary": 4204.990723,
        "core_momentum": 0.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2025-10-03",
        "close": 6327.149902,
        "direction_boundary": 3759.300537,
        "core_momentum": 0.683066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543167
      },
      {
        "date": "2025-10-10",
        "close": 6741.721191,
        "direction_boundary": 3643.033447,
        "core_momentum": 0.850579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543885
      },
      {
        "date": "2025-10-17",
        "close": 6929.265625,
        "direction_boundary": 3488.010986,
        "core_momentum": 0.986595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532207
      },
      {
        "date": "2025-10-24",
        "close": 7393.19043,
        "direction_boundary": 3468.633057,
        "core_momentum": 1.131442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533004
      },
      {
        "date": "2025-10-31",
        "close": 9041.605469,
        "direction_boundary": 3531.61084,
        "core_momentum": 1.560193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577558
      },
      {
        "date": "2025-11-07",
        "close": 8321.041016,
        "direction_boundary": 3735.078125,
        "core_momentum": 1.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600751
      },
      {
        "date": "2025-11-14",
        "close": 6337.020508,
        "direction_boundary": 3720.544922,
        "core_momentum": 0.703251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2025-11-21",
        "close": 5882.966309,
        "direction_boundary": 3701.166992,
        "core_momentum": 0.58949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740293
      },
      {
        "date": "2025-11-28",
        "close": 6504.823242,
        "direction_boundary": 3618.811035,
        "core_momentum": 0.797503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748596
      },
      {
        "date": "2025-12-05",
        "close": 6554.177246,
        "direction_boundary": 3701.166992,
        "core_momentum": 0.770841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746923
      },
      {
        "date": "2025-12-12",
        "close": 6317.279297,
        "direction_boundary": 3672.100342,
        "core_momentum": 0.720345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739878
      },
      {
        "date": "2025-12-19",
        "close": 6297.537598,
        "direction_boundary": 3725.389404,
        "core_momentum": 0.690437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706102
      },
      {
        "date": "2025-12-26",
        "close": 7255.0,
        "direction_boundary": 3726.20752,
        "core_momentum": 0.94702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724066
      },
      {
        "date": "2026-01-02",
        "close": 7050.0,
        "direction_boundary": 3726.20752,
        "core_momentum": 0.892004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724191
      },
      {
        "date": "2026-01-09",
        "close": 7750.0,
        "direction_boundary": 4392.48291,
        "core_momentum": 0.764378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733185
      },
      {
        "date": "2026-01-16",
        "close": 8720.0,
        "direction_boundary": 3815.044189,
        "core_momentum": 1.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745715
      },
      {
        "date": "2026-01-23",
        "close": 9010.0,
        "direction_boundary": 4101.295898,
        "core_momentum": 1.196867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745901
      },
      {
        "date": "2026-01-30",
        "close": 8920.0,
        "direction_boundary": 3760.755127,
        "core_momentum": 1.371864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745642
      },
      {
        "date": "2026-02-06",
        "close": 8950.0,
        "direction_boundary": 3879.204102,
        "core_momentum": 1.307174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745364
      },
      {
        "date": "2026-02-13",
        "close": 10620.0,
        "direction_boundary": 3849.592041,
        "core_momentum": 1.758734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708462
      },
      {
        "date": "2026-02-20",
        "close": 11900.0,
        "direction_boundary": 5024.210938,
        "core_momentum": 1.368531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714119
      },
      {
        "date": "2026-02-27",
        "close": 12200.0,
        "direction_boundary": 4180.262207,
        "core_momentum": 1.918477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71288
      },
      {
        "date": "2026-03-06",
        "close": 11270.0,
        "direction_boundary": 3676.85376,
        "core_momentum": 2.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722865
      },
      {
        "date": "2026-03-13",
        "close": 10770.0,
        "direction_boundary": 3819.979736,
        "core_momentum": 1.819387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707846
      },
      {
        "date": "2026-03-20",
        "close": 10880.0,
        "direction_boundary": 4027.265381,
        "core_momentum": 1.701585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697019
      },
      {
        "date": "2026-03-27",
        "close": 9960.0,
        "direction_boundary": 3657.112305,
        "core_momentum": 1.72346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710219
      },
      {
        "date": "2026-04-03",
        "close": 10120.0,
        "direction_boundary": 2867.452393,
        "core_momentum": 2.529265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697705
      },
      {
        "date": "2026-04-10",
        "close": 12810.0,
        "direction_boundary": 3035.255127,
        "core_momentum": 3.220403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758373
      },
      {
        "date": "2026-04-17",
        "close": 12370.0,
        "direction_boundary": 2895.090576,
        "core_momentum": 3.272751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762843
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "direction_boundary": 3064.867432,
        "core_momentum": 3.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760435
      },
      {
        "date": "2026-05-01",
        "close": 12560.0,
        "direction_boundary": 3045.125977,
        "core_momentum": 3.124624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714427
      },
      {
        "date": "2026-05-08",
        "close": 14030.0,
        "direction_boundary": 3277.088623,
        "core_momentum": 3.281239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713042
      },
      {
        "date": "2026-05-15",
        "close": 15300.0,
        "direction_boundary": 3592.952393,
        "core_momentum": 3.258336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579909
      },
      {
        "date": "2026-05-22",
        "close": 15180.0,
        "direction_boundary": 3499.18042,
        "core_momentum": 3.338159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562147
      },
      {
        "date": "2026-05-29",
        "close": 14740.0,
        "direction_boundary": 3607.758545,
        "core_momentum": 3.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561419
      },
      {
        "date": "2026-06-05",
        "close": 14310.0,
        "direction_boundary": 3829.850342,
        "core_momentum": 2.736438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566923
      },
      {
        "date": "2026-06-12",
        "close": 15060.0,
        "direction_boundary": 4269.098633,
        "core_momentum": 2.527677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559246
      },
      {
        "date": "2026-06-19",
        "close": 15430.0,
        "direction_boundary": 5053.823242,
        "core_momentum": 2.053134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556951
      },
      {
        "date": "2026-06-26",
        "close": 17150.0,
        "direction_boundary": 5458.523926,
        "core_momentum": 2.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545265
      },
      {
        "date": "2026-07-03",
        "close": 16000.0,
        "direction_boundary": 5310.462891,
        "core_momentum": 2.01292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557289
      },
      {
        "date": "2026-07-10",
        "close": 16700.0,
        "direction_boundary": 5310.462891,
        "core_momentum": 2.144735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550133
      },
      {
        "date": "2026-07-17",
        "close": 13970.0,
        "direction_boundary": 5241.367676,
        "core_momentum": 1.665335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605645
      },
      {
        "date": "2026-07-24",
        "close": 15360.0,
        "direction_boundary": 5320.333496,
        "core_momentum": 1.887037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614701
      },
      {
        "date": "2026-07-31",
        "close": 13580.0,
        "direction_boundary": 5251.238281,
        "core_momentum": 1.586057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645211
      },
      {
        "date": "2026-08-07",
        "close": 13710.0,
        "direction_boundary": 5241.367676,
        "core_momentum": 1.615729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2043.703003,
        "volume": 3458300
      },
      {
        "date": "2023-08-25",
        "close": 1977.467529,
        "volume": 3532300
      },
      {
        "date": "2023-09-01",
        "close": 2068.661621,
        "volume": 2116300
      },
      {
        "date": "2023-09-08",
        "close": 2139.696533,
        "volume": 1488200
      },
      {
        "date": "2023-09-15",
        "close": 2020.664551,
        "volume": 1709300
      },
      {
        "date": "2023-09-22",
        "close": 1937.150269,
        "volume": 2292900
      },
      {
        "date": "2023-09-29",
        "close": 2034.103882,
        "volume": 1559200
      },
      {
        "date": "2023-10-06",
        "close": 1993.786621,
        "volume": 2970200
      },
      {
        "date": "2023-10-13",
        "close": 2097.459473,
        "volume": 1970600
      },
      {
        "date": "2023-10-20",
        "close": 2254.888916,
        "volume": 3721500
      },
      {
        "date": "2023-10-27",
        "close": 2132.017334,
        "volume": 2316600
      },
      {
        "date": "2023-11-03",
        "close": 2208.812012,
        "volume": 1829900
      },
      {
        "date": "2023-11-10",
        "close": 2419.997803,
        "volume": 3203900
      },
      {
        "date": "2023-11-17",
        "close": 3470.167725,
        "volume": 6509200
      },
      {
        "date": "2023-11-24",
        "close": 3570.960938,
        "volume": 3466900
      },
      {
        "date": "2023-12-01",
        "close": 3710.151611,
        "volume": 3244700
      },
      {
        "date": "2023-12-08",
        "close": 3508.565186,
        "volume": 3259300
      },
      {
        "date": "2023-12-15",
        "close": 3330.976807,
        "volume": 2808500
      },
      {
        "date": "2023-12-22",
        "close": 3374.174072,
        "volume": 2005000
      },
      {
        "date": "2023-12-29",
        "close": 3555.833252,
        "volume": 2101800
      },
      {
        "date": "2024-01-05",
        "close": 3366.899414,
        "volume": 1480800
      },
      {
        "date": "2024-01-12",
        "close": 3647.87793,
        "volume": 3701200
      },
      {
        "date": "2024-01-19",
        "close": 3846.500732,
        "volume": 3122300
      },
      {
        "date": "2024-01-26",
        "close": 3977.30127,
        "volume": 5014800
      },
      {
        "date": "2024-02-02",
        "close": 4432.680176,
        "volume": 4517100
      },
      {
        "date": "2024-02-09",
        "close": 4200.145996,
        "volume": 4273600
      },
      {
        "date": "2024-02-16",
        "close": 5900.551758,
        "volume": 6529000
      },
      {
        "date": "2024-02-23",
        "close": 6995.399414,
        "volume": 15426500
      },
      {
        "date": "2024-03-01",
        "close": 7683.3125,
        "volume": 12950700
      },
      {
        "date": "2024-03-08",
        "close": 7576.734375,
        "volume": 14160000
      },
      {
        "date": "2024-03-15",
        "close": 7305.445313,
        "volume": 8897300
      },
      {
        "date": "2024-03-22",
        "close": 7780.202148,
        "volume": 6633300
      },
      {
        "date": "2024-03-29",
        "close": 8545.626953,
        "volume": 8505600
      },
      {
        "date": "2024-04-05",
        "close": 7412.022949,
        "volume": 8495700
      },
      {
        "date": "2024-04-12",
        "close": 7402.333984,
        "volume": 5737100
      },
      {
        "date": "2024-04-19",
        "close": 6549.708984,
        "volume": 7012400
      },
      {
        "date": "2024-04-26",
        "close": 6646.598145,
        "volume": 7167700
      },
      {
        "date": "2024-05-03",
        "close": 7082.600098,
        "volume": 5153400
      },
      {
        "date": "2024-05-10",
        "close": 7499.223145,
        "volume": 5328800
      },
      {
        "date": "2024-05-17",
        "close": 6724.109375,
        "volume": 12341100
      },
      {
        "date": "2024-05-24",
        "close": 5803.662109,
        "volume": 9660500
      },
      {
        "date": "2024-05-31",
        "close": 5590.506348,
        "volume": 7018300
      },
      {
        "date": "2024-06-07",
        "close": 5483.928223,
        "volume": 4062500
      },
      {
        "date": "2024-06-14",
        "close": 5823.040527,
        "volume": 5836100
      },
      {
        "date": "2024-06-21",
        "close": 6171.841309,
        "volume": 5504400
      },
      {
        "date": "2024-06-28",
        "close": 6481.886719,
        "volume": 6817000
      },
      {
        "date": "2024-07-05",
        "close": 6733.798828,
        "volume": 6002800
      },
      {
        "date": "2024-07-12",
        "close": 7014.776855,
        "volume": 6985800
      },
      {
        "date": "2024-07-19",
        "close": 6200.908203,
        "volume": 5773000
      },
      {
        "date": "2024-07-26",
        "close": 5357.972168,
        "volume": 6055200
      },
      {
        "date": "2024-08-02",
        "close": 5057.615723,
        "volume": 6176400
      },
      {
        "date": "2024-08-09",
        "close": 4921.970703,
        "volume": 8712900
      },
      {
        "date": "2024-08-16",
        "close": 5076.993652,
        "volume": 11057600
      },
      {
        "date": "2024-08-23",
        "close": 4597.39209,
        "volume": 5634100
      },
      {
        "date": "2024-08-30",
        "close": 4650.681152,
        "volume": 4346000
      },
      {
        "date": "2024-09-06",
        "close": 3643.033447,
        "volume": 6144600
      },
      {
        "date": "2024-09-13",
        "close": 3512.233154,
        "volume": 4763300
      },
      {
        "date": "2024-09-20",
        "close": 3599.43335,
        "volume": 3038500
      },
      {
        "date": "2024-09-27",
        "close": 4204.990723,
        "volume": 6077600
      },
      {
        "date": "2024-10-04",
        "close": 3759.300537,
        "volume": 5112600
      },
      {
        "date": "2024-10-11",
        "close": 3643.033447,
        "volume": 3842000
      },
      {
        "date": "2024-10-18",
        "close": 3488.010986,
        "volume": 4891600
      },
      {
        "date": "2024-10-25",
        "close": 3468.633057,
        "volume": 3834400
      },
      {
        "date": "2024-11-01",
        "close": 3531.61084,
        "volume": 5503000
      },
      {
        "date": "2024-11-08",
        "close": 3735.078125,
        "volume": 3546100
      },
      {
        "date": "2024-11-15",
        "close": 3720.544922,
        "volume": 10902700
      },
      {
        "date": "2024-11-22",
        "close": 3701.166992,
        "volume": 5364500
      },
      {
        "date": "2024-11-29",
        "close": 3618.811035,
        "volume": 8481100
      },
      {
        "date": "2024-12-06",
        "close": 3701.166992,
        "volume": 6529700
      },
      {
        "date": "2024-12-13",
        "close": 3672.100342,
        "volume": 8411800
      },
      {
        "date": "2024-12-20",
        "close": 3725.389404,
        "volume": 9888900
      },
      {
        "date": "2024-12-27",
        "close": 3726.20752,
        "volume": 3703300
      },
      {
        "date": "2025-01-03",
        "close": 3726.20752,
        "volume": 735900
      },
      {
        "date": "2025-01-10",
        "close": 4392.48291,
        "volume": 11019300
      },
      {
        "date": "2025-01-17",
        "close": 3815.044189,
        "volume": 8318800
      },
      {
        "date": "2025-01-24",
        "close": 4101.295898,
        "volume": 9037300
      },
      {
        "date": "2025-01-31",
        "close": 3760.755127,
        "volume": 9833700
      },
      {
        "date": "2025-02-07",
        "close": 3879.204102,
        "volume": 9573300
      },
      {
        "date": "2025-02-14",
        "close": 3849.592041,
        "volume": 4651400
      },
      {
        "date": "2025-02-21",
        "close": 5024.210938,
        "volume": 13851600
      },
      {
        "date": "2025-02-28",
        "close": 4180.262207,
        "volume": 9093700
      },
      {
        "date": "2025-03-07",
        "close": 3676.85376,
        "volume": 8575000
      },
      {
        "date": "2025-03-14",
        "close": 3819.979736,
        "volume": 6690800
      },
      {
        "date": "2025-03-21",
        "close": 4027.265381,
        "volume": 6080800
      },
      {
        "date": "2025-03-28",
        "close": 3657.112305,
        "volume": 5411200
      },
      {
        "date": "2025-04-04",
        "close": 2867.452393,
        "volume": 9504400
      },
      {
        "date": "2025-04-11",
        "close": 3035.255127,
        "volume": 9019000
      },
      {
        "date": "2025-04-18",
        "close": 2895.090576,
        "volume": 4041200
      },
      {
        "date": "2025-04-25",
        "close": 3064.867432,
        "volume": 3538400
      },
      {
        "date": "2025-05-02",
        "close": 3045.125977,
        "volume": 3640900
      },
      {
        "date": "2025-05-09",
        "close": 3277.088623,
        "volume": 1977500
      },
      {
        "date": "2025-05-16",
        "close": 3592.952393,
        "volume": 9581400
      },
      {
        "date": "2025-05-23",
        "close": 3499.18042,
        "volume": 4094900
      },
      {
        "date": "2025-05-30",
        "close": 3607.758545,
        "volume": 4196100
      },
      {
        "date": "2025-06-06",
        "close": 3829.850342,
        "volume": 4600300
      },
      {
        "date": "2025-06-13",
        "close": 4269.098633,
        "volume": 10866200
      },
      {
        "date": "2025-06-20",
        "close": 5053.823242,
        "volume": 8422800
      },
      {
        "date": "2025-06-27",
        "close": 5458.523926,
        "volume": 8455600
      },
      {
        "date": "2025-07-04",
        "close": 5310.462891,
        "volume": 6693100
      },
      {
        "date": "2025-07-11",
        "close": 5310.462891,
        "volume": 4705700
      },
      {
        "date": "2025-07-18",
        "close": 5241.367676,
        "volume": 5676800
      },
      {
        "date": "2025-07-25",
        "close": 5320.333496,
        "volume": 3634400
      },
      {
        "date": "2025-08-01",
        "close": 5251.238281,
        "volume": 5327100
      },
      {
        "date": "2025-08-08",
        "close": 5241.367676,
        "volume": 4671600
      },
      {
        "date": "2025-08-15",
        "close": 4333.258789,
        "volume": 12790500
      },
      {
        "date": "2025-08-22",
        "close": 4303.646484,
        "volume": 8841700
      },
      {
        "date": "2025-08-29",
        "close": 4619.510254,
        "volume": 5974200
      },
      {
        "date": "2025-09-05",
        "close": 4427.030762,
        "volume": 4759900
      },
      {
        "date": "2025-09-12",
        "close": 5201.884277,
        "volume": 7590500
      },
      {
        "date": "2025-09-19",
        "close": 5833.612305,
        "volume": 7160200
      },
      {
        "date": "2025-09-26",
        "close": 5646.068359,
        "volume": 5867600
      },
      {
        "date": "2025-10-03",
        "close": 6327.149902,
        "volume": 5830100
      },
      {
        "date": "2025-10-10",
        "close": 6741.721191,
        "volume": 6422400
      },
      {
        "date": "2025-10-17",
        "close": 6929.265625,
        "volume": 5101700
      },
      {
        "date": "2025-10-24",
        "close": 7393.19043,
        "volume": 6131800
      },
      {
        "date": "2025-10-31",
        "close": 9041.605469,
        "volume": 8037000
      },
      {
        "date": "2025-11-07",
        "close": 8321.041016,
        "volume": 6006400
      },
      {
        "date": "2025-11-14",
        "close": 6337.020508,
        "volume": 9315600
      },
      {
        "date": "2025-11-21",
        "close": 5882.966309,
        "volume": 5992400
      },
      {
        "date": "2025-11-28",
        "close": 6504.823242,
        "volume": 2737800
      },
      {
        "date": "2025-12-05",
        "close": 6554.177246,
        "volume": 3321000
      },
      {
        "date": "2025-12-12",
        "close": 6317.279297,
        "volume": 3048500
      },
      {
        "date": "2025-12-19",
        "close": 6297.537598,
        "volume": 4179500
      },
      {
        "date": "2025-12-26",
        "close": 7255.0,
        "volume": 4683100
      },
      {
        "date": "2026-01-02",
        "close": 7050.0,
        "volume": 1011900
      },
      {
        "date": "2026-01-09",
        "close": 7750.0,
        "volume": 6230900
      },
      {
        "date": "2026-01-16",
        "close": 8720.0,
        "volume": 4438100
      },
      {
        "date": "2026-01-23",
        "close": 9010.0,
        "volume": 5463500
      },
      {
        "date": "2026-01-30",
        "close": 8920.0,
        "volume": 4437000
      },
      {
        "date": "2026-02-06",
        "close": 8950.0,
        "volume": 4348700
      },
      {
        "date": "2026-02-13",
        "close": 10620.0,
        "volume": 5949200
      },
      {
        "date": "2026-02-20",
        "close": 11900.0,
        "volume": 6789600
      },
      {
        "date": "2026-02-27",
        "close": 12200.0,
        "volume": 5346100
      },
      {
        "date": "2026-03-06",
        "close": 11270.0,
        "volume": 5099900
      },
      {
        "date": "2026-03-13",
        "close": 10770.0,
        "volume": 4486000
      },
      {
        "date": "2026-03-20",
        "close": 10880.0,
        "volume": 3044100
      },
      {
        "date": "2026-03-27",
        "close": 9960.0,
        "volume": 4563900
      },
      {
        "date": "2026-04-03",
        "close": 10120.0,
        "volume": 3968200
      },
      {
        "date": "2026-04-10",
        "close": 12810.0,
        "volume": 4876400
      },
      {
        "date": "2026-04-17",
        "close": 12370.0,
        "volume": 4458500
      },
      {
        "date": "2026-04-24",
        "close": 12540.0,
        "volume": 3504200
      },
      {
        "date": "2026-05-01",
        "close": 12560.0,
        "volume": 3528800
      },
      {
        "date": "2026-05-08",
        "close": 14030.0,
        "volume": 2109300
      },
      {
        "date": "2026-05-15",
        "close": 15300.0,
        "volume": 7976000
      },
      {
        "date": "2026-05-22",
        "close": 15180.0,
        "volume": 6344800
      },
      {
        "date": "2026-05-29",
        "close": 14740.0,
        "volume": 5768700
      },
      {
        "date": "2026-06-05",
        "close": 14310.0,
        "volume": 851700
      },
      {
        "date": "2026-06-12",
        "close": 15060.0,
        "volume": 1967400
      },
      {
        "date": "2026-06-19",
        "close": 15430.0,
        "volume": 1342300
      },
      {
        "date": "2026-06-26",
        "close": 17150.0,
        "volume": 1242000
      },
      {
        "date": "2026-07-03",
        "close": 16000.0,
        "volume": 1187000
      },
      {
        "date": "2026-07-10",
        "close": 16700.0,
        "volume": 7416800
      },
      {
        "date": "2026-07-17",
        "close": 13970.0,
        "volume": 6152400
      },
      {
        "date": "2026-07-24",
        "close": 15360.0,
        "volume": 4596000
      },
      {
        "date": "2026-07-31",
        "close": 13580.0,
        "volume": 7843300
      },
      {
        "date": "2026-08-07",
        "close": 13710.0,
        "volume": 6081300
      }
    ],
    "sharemaestro_context": {
      "trend": 12804.0,
      "fair_value": 6269.946083,
      "market_activity": 13.680565,
      "market_dynamics": -0.549036,
      "relative_strength": 18.376226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.448582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.144613
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.079454
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.414302
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.186783
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.414698
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.00188
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.066059
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.096884
      }
    ]
  }
}