{
  "ticker": {
    "uuid": "91c058bb-8aeb-42aa-aa83-6283e2fc42c3",
    "symbol": "192A",
    "name": "INTEGROUP INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1208.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2273.0,
    "boundary_margin": -0.468544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210946,
    "volatility_stability": 1.1114,
    "risk_context": 0.4741,
    "current_regime": {
      "move": -0.558318,
      "interruption": 0.047571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 2735.0,
        "direction_boundary": 8017.447754,
        "core_momentum": -0.658869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643854
      },
      {
        "date": "2025-06-27",
        "close": 2739.0,
        "direction_boundary": 7055.746582,
        "core_momentum": -0.611806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643912
      },
      {
        "date": "2025-07-04",
        "close": 2312.0,
        "direction_boundary": 6025.352539,
        "core_momentum": -0.616288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655355
      },
      {
        "date": "2025-07-11",
        "close": 2273.0,
        "direction_boundary": 5878.15332,
        "core_momentum": -0.613314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644074
      },
      {
        "date": "2025-07-18",
        "close": 2214.0,
        "direction_boundary": 5613.194824,
        "core_momentum": -0.605572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641588
      },
      {
        "date": "2025-07-25",
        "close": 2251.0,
        "direction_boundary": 4366.908691,
        "core_momentum": -0.484532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640231
      },
      {
        "date": "2025-08-01",
        "close": 2265.0,
        "direction_boundary": 3660.352539,
        "core_momentum": -0.381207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630936
      },
      {
        "date": "2025-08-08",
        "close": 2273.0,
        "direction_boundary": 3581.846436,
        "core_momentum": -0.365411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631434
      },
      {
        "date": "2025-08-15",
        "close": 2228.0,
        "direction_boundary": 4062.697021,
        "core_momentum": -0.451596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629593
      },
      {
        "date": "2025-08-22",
        "close": 2237.0,
        "direction_boundary": 4033.25708,
        "core_momentum": -0.445361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629282
      },
      {
        "date": "2025-08-29",
        "close": 2218.0,
        "direction_boundary": 4396.348633,
        "core_momentum": -0.49549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628797
      },
      {
        "date": "2025-09-05",
        "close": 2201.0,
        "direction_boundary": 4577.894043,
        "core_momentum": -0.519211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627724
      },
      {
        "date": "2025-09-12",
        "close": 2199.0,
        "direction_boundary": 4342.375488,
        "core_momentum": -0.493595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626414
      },
      {
        "date": "2025-09-19",
        "close": 2179.0,
        "direction_boundary": 4258.962402,
        "core_momentum": -0.488373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622923
      },
      {
        "date": "2025-09-26",
        "close": 2244.0,
        "direction_boundary": 4077.416992,
        "core_momentum": -0.449652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624265
      },
      {
        "date": "2025-10-03",
        "close": 2097.0,
        "direction_boundary": 3449.367188,
        "core_momentum": -0.392062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2025-10-10",
        "close": 2118.0,
        "direction_boundary": 3326.701172,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2025-10-17",
        "close": 2053.0,
        "direction_boundary": 3321.794434,
        "core_momentum": -0.381961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307335
      },
      {
        "date": "2025-10-24",
        "close": 2065.0,
        "direction_boundary": 3204.035156,
        "core_momentum": -0.3555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2025-10-31",
        "close": 2019.0,
        "direction_boundary": 3365.954346,
        "core_momentum": -0.40017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308005
      },
      {
        "date": "2025-11-07",
        "close": 1976.0,
        "direction_boundary": 3522.966797,
        "core_momentum": -0.439109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2025-11-14",
        "close": 2018.0,
        "direction_boundary": 3208.941895,
        "core_momentum": -0.371132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2025-11-21",
        "close": 2014.0,
        "direction_boundary": 3439.553955,
        "core_momentum": -0.414459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307701
      },
      {
        "date": "2025-11-28",
        "close": 2033.0,
        "direction_boundary": 3356.140869,
        "core_momentum": -0.394245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2025-12-05",
        "close": 2037.0,
        "direction_boundary": 3238.381592,
        "core_momentum": -0.370982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290688
      },
      {
        "date": "2025-12-12",
        "close": 2034.0,
        "direction_boundary": 3415.020752,
        "core_momentum": -0.404396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-12-19",
        "close": 2046.0,
        "direction_boundary": 3743.765381,
        "core_momentum": -0.453491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2025-12-26",
        "close": 2070.0,
        "direction_boundary": 3743.765381,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2026-01-02",
        "close": 1998.0,
        "direction_boundary": 4170.643066,
        "core_momentum": -0.520937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2026-01-09",
        "close": 2014.0,
        "direction_boundary": 3748.672119,
        "core_momentum": -0.462743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2026-01-16",
        "close": 1992.0,
        "direction_boundary": 3532.780029,
        "core_momentum": -0.436138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2026-01-23",
        "close": 1983.0,
        "direction_boundary": 3630.912842,
        "core_momentum": -0.453856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2026-01-30",
        "close": 1968.0,
        "direction_boundary": 3861.524902,
        "core_momentum": -0.490357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2026-02-06",
        "close": 1982.0,
        "direction_boundary": 3729.045654,
        "core_momentum": -0.468497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139411
      },
      {
        "date": "2026-02-13",
        "close": 1971.0,
        "direction_boundary": 3783.018555,
        "core_momentum": -0.478987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2026-02-20",
        "close": 1933.0,
        "direction_boundary": 3812.458496,
        "core_momentum": -0.492978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2026-02-27",
        "close": 1947.0,
        "direction_boundary": 3660.352539,
        "core_momentum": -0.468084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2026-03-06",
        "close": 1991.0,
        "direction_boundary": 3493.526855,
        "core_momentum": -0.430089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2026-03-13",
        "close": 1879.0,
        "direction_boundary": 3547.5,
        "core_momentum": -0.470331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2026-03-20",
        "close": 1836.0,
        "direction_boundary": 3650.539307,
        "core_momentum": -0.497061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2026-03-27",
        "close": 1739.0,
        "direction_boundary": 3724.138916,
        "core_momentum": -0.533046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "direction_boundary": 2502.385742,
        "core_momentum": -0.319449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2026-04-10",
        "close": 1716.0,
        "direction_boundary": 2626.033203,
        "core_momentum": -0.346543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2026-04-17",
        "close": 1645.0,
        "direction_boundary": 2660.379639,
        "core_momentum": -0.381667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2026-04-24",
        "close": 1612.0,
        "direction_boundary": 2669.211426,
        "core_momentum": -0.396076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2026-05-01",
        "close": 1483.606934,
        "direction_boundary": 2629.958496,
        "core_momentum": -0.435882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2026-05-08",
        "close": 1498.393799,
        "direction_boundary": 2634.86499,
        "core_momentum": -0.43132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2026-05-15",
        "close": 1488.535889,
        "direction_boundary": 2630.939697,
        "core_momentum": -0.434219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2026-05-22",
        "close": 1473.749146,
        "direction_boundary": 2688.838135,
        "core_momentum": -0.451901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2026-05-29",
        "close": 1372.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.445657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.451288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2026-06-12",
        "close": 1305.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.492218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2026-06-19",
        "close": 1213.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.55649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2026-06-26",
        "close": 1202.0,
        "direction_boundary": 2739.0,
        "core_momentum": -0.561154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2026-07-03",
        "close": 1239.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.4641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.458865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2026-07-17",
        "close": 1201.0,
        "direction_boundary": 2214.0,
        "core_momentum": -0.457543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2026-07-24",
        "close": 1208.0,
        "direction_boundary": 2251.0,
        "core_momentum": -0.46335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.465784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2026-08-07",
        "close": 1208.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.468544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 8017.447754,
        "volume": 10733800
      },
      {
        "date": "2024-06-28",
        "close": 7055.746582,
        "volume": 6378400
      },
      {
        "date": "2024-07-05",
        "close": 6025.352539,
        "volume": 2680300
      },
      {
        "date": "2024-07-12",
        "close": 5878.15332,
        "volume": 1034900
      },
      {
        "date": "2024-07-19",
        "close": 5613.194824,
        "volume": 338400
      },
      {
        "date": "2024-07-26",
        "close": 4366.908691,
        "volume": 628600
      },
      {
        "date": "2024-08-02",
        "close": 3660.352539,
        "volume": 362500
      },
      {
        "date": "2024-08-09",
        "close": 3581.846436,
        "volume": 372900
      },
      {
        "date": "2024-08-16",
        "close": 4062.697021,
        "volume": 144700
      },
      {
        "date": "2024-08-23",
        "close": 4033.25708,
        "volume": 124900
      },
      {
        "date": "2024-08-30",
        "close": 4396.348633,
        "volume": 185000
      },
      {
        "date": "2024-09-06",
        "close": 4577.894043,
        "volume": 445400
      },
      {
        "date": "2024-09-13",
        "close": 4342.375488,
        "volume": 154000
      },
      {
        "date": "2024-09-20",
        "close": 4258.962402,
        "volume": 87100
      },
      {
        "date": "2024-09-27",
        "close": 4077.416992,
        "volume": 95200
      },
      {
        "date": "2024-10-04",
        "close": 3449.367188,
        "volume": 501100
      },
      {
        "date": "2024-10-11",
        "close": 3326.701172,
        "volume": 137800
      },
      {
        "date": "2024-10-18",
        "close": 3321.794434,
        "volume": 86500
      },
      {
        "date": "2024-10-25",
        "close": 3204.035156,
        "volume": 148000
      },
      {
        "date": "2024-11-01",
        "close": 3365.954346,
        "volume": 86400
      },
      {
        "date": "2024-11-08",
        "close": 3522.966797,
        "volume": 51700
      },
      {
        "date": "2024-11-15",
        "close": 3208.941895,
        "volume": 112400
      },
      {
        "date": "2024-11-22",
        "close": 3439.553955,
        "volume": 45300
      },
      {
        "date": "2024-11-29",
        "close": 3356.140869,
        "volume": 31600
      },
      {
        "date": "2024-12-06",
        "close": 3238.381592,
        "volume": 51500
      },
      {
        "date": "2024-12-13",
        "close": 3415.020752,
        "volume": 154400
      },
      {
        "date": "2024-12-20",
        "close": 3743.765381,
        "volume": 146100
      },
      {
        "date": "2024-12-27",
        "close": 3743.765381,
        "volume": 195900
      },
      {
        "date": "2025-01-03",
        "close": 4170.643066,
        "volume": 193800
      },
      {
        "date": "2025-01-10",
        "close": 3748.672119,
        "volume": 184200
      },
      {
        "date": "2025-01-17",
        "close": 3532.780029,
        "volume": 116200
      },
      {
        "date": "2025-01-24",
        "close": 3630.912842,
        "volume": 130300
      },
      {
        "date": "2025-01-31",
        "close": 3861.524902,
        "volume": 125500
      },
      {
        "date": "2025-02-07",
        "close": 3729.045654,
        "volume": 94300
      },
      {
        "date": "2025-02-14",
        "close": 3783.018555,
        "volume": 68200
      },
      {
        "date": "2025-02-21",
        "close": 3812.458496,
        "volume": 86300
      },
      {
        "date": "2025-02-28",
        "close": 3660.352539,
        "volume": 48800
      },
      {
        "date": "2025-03-07",
        "close": 3493.526855,
        "volume": 58800
      },
      {
        "date": "2025-03-14",
        "close": 3547.5,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 3650.539307,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 3724.138916,
        "volume": 116400
      },
      {
        "date": "2025-04-04",
        "close": 2502.385742,
        "volume": 433300
      },
      {
        "date": "2025-04-11",
        "close": 2626.033203,
        "volume": 196100
      },
      {
        "date": "2025-04-18",
        "close": 2660.379639,
        "volume": 39900
      },
      {
        "date": "2025-04-25",
        "close": 2669.211426,
        "volume": 230900
      },
      {
        "date": "2025-05-02",
        "close": 2629.958496,
        "volume": 77600
      },
      {
        "date": "2025-05-09",
        "close": 2634.86499,
        "volume": 42100
      },
      {
        "date": "2025-05-16",
        "close": 2630.939697,
        "volume": 43800
      },
      {
        "date": "2025-05-23",
        "close": 2688.838135,
        "volume": 62100
      },
      {
        "date": "2025-05-30",
        "close": 2475.0,
        "volume": 157500
      },
      {
        "date": "2025-06-06",
        "close": 2484.0,
        "volume": 33500
      },
      {
        "date": "2025-06-13",
        "close": 2570.0,
        "volume": 32900
      },
      {
        "date": "2025-06-20",
        "close": 2735.0,
        "volume": 40300
      },
      {
        "date": "2025-06-27",
        "close": 2739.0,
        "volume": 31300
      },
      {
        "date": "2025-07-04",
        "close": 2312.0,
        "volume": 166900
      },
      {
        "date": "2025-07-11",
        "close": 2273.0,
        "volume": 46900
      },
      {
        "date": "2025-07-18",
        "close": 2214.0,
        "volume": 52700
      },
      {
        "date": "2025-07-25",
        "close": 2251.0,
        "volume": 26700
      },
      {
        "date": "2025-08-01",
        "close": 2265.0,
        "volume": 15900
      },
      {
        "date": "2025-08-08",
        "close": 2273.0,
        "volume": 15100
      },
      {
        "date": "2025-08-15",
        "close": 2228.0,
        "volume": 55200
      },
      {
        "date": "2025-08-22",
        "close": 2237.0,
        "volume": 26600
      },
      {
        "date": "2025-08-29",
        "close": 2218.0,
        "volume": 38300
      },
      {
        "date": "2025-09-05",
        "close": 2201.0,
        "volume": 17500
      },
      {
        "date": "2025-09-12",
        "close": 2199.0,
        "volume": 32000
      },
      {
        "date": "2025-09-19",
        "close": 2179.0,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 2244.0,
        "volume": 30200
      },
      {
        "date": "2025-10-03",
        "close": 2097.0,
        "volume": 74900
      },
      {
        "date": "2025-10-10",
        "close": 2118.0,
        "volume": 29400
      },
      {
        "date": "2025-10-17",
        "close": 2053.0,
        "volume": 28800
      },
      {
        "date": "2025-10-24",
        "close": 2065.0,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 2019.0,
        "volume": 35300
      },
      {
        "date": "2025-11-07",
        "close": 1976.0,
        "volume": 28400
      },
      {
        "date": "2025-11-14",
        "close": 2018.0,
        "volume": 12900
      },
      {
        "date": "2025-11-21",
        "close": 2014.0,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 2033.0,
        "volume": 13200
      },
      {
        "date": "2025-12-05",
        "close": 2037.0,
        "volume": 21800
      },
      {
        "date": "2025-12-12",
        "close": 2034.0,
        "volume": 12500
      },
      {
        "date": "2025-12-19",
        "close": 2046.0,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 2070.0,
        "volume": 54800
      },
      {
        "date": "2026-01-02",
        "close": 1998.0,
        "volume": 26800
      },
      {
        "date": "2026-01-09",
        "close": 2014.0,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 1992.0,
        "volume": 10600
      },
      {
        "date": "2026-01-23",
        "close": 1983.0,
        "volume": 11500
      },
      {
        "date": "2026-01-30",
        "close": 1968.0,
        "volume": 12400
      },
      {
        "date": "2026-02-06",
        "close": 1982.0,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 1971.0,
        "volume": 18200
      },
      {
        "date": "2026-02-20",
        "close": 1933.0,
        "volume": 34200
      },
      {
        "date": "2026-02-27",
        "close": 1947.0,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 1991.0,
        "volume": 125600
      },
      {
        "date": "2026-03-13",
        "close": 1879.0,
        "volume": 307000
      },
      {
        "date": "2026-03-20",
        "close": 1836.0,
        "volume": 31700
      },
      {
        "date": "2026-03-27",
        "close": 1739.0,
        "volume": 39900
      },
      {
        "date": "2026-04-03",
        "close": 1703.0,
        "volume": 54000
      },
      {
        "date": "2026-04-10",
        "close": 1716.0,
        "volume": 26100
      },
      {
        "date": "2026-04-17",
        "close": 1645.0,
        "volume": 54700
      },
      {
        "date": "2026-04-24",
        "close": 1612.0,
        "volume": 71500
      },
      {
        "date": "2026-05-01",
        "close": 1483.606934,
        "volume": 136900
      },
      {
        "date": "2026-05-08",
        "close": 1498.393799,
        "volume": 15000
      },
      {
        "date": "2026-05-15",
        "close": 1488.535889,
        "volume": 18600
      },
      {
        "date": "2026-05-22",
        "close": 1473.749146,
        "volume": 24200
      },
      {
        "date": "2026-05-29",
        "close": 1372.0,
        "volume": 62400
      },
      {
        "date": "2026-06-05",
        "close": 1363.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1305.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 1213.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 1202.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1239.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "volume": 21700
      },
      {
        "date": "2026-07-17",
        "close": 1201.0,
        "volume": 15400
      },
      {
        "date": "2026-07-24",
        "close": 1208.0,
        "volume": 5600
      },
      {
        "date": "2026-07-31",
        "close": 1210.0,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 1208.0,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.409526,
      "fair_value": 2749.583515,
      "market_activity": -98.139948,
      "market_dynamics": -0.809434,
      "relative_strength": -46.068943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02799,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.152965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.329528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.55649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.558318
      }
    ]
  }
}