{
  "ticker": {
    "uuid": "91c375b1-1bb6-426e-92b6-d9b902c2775a",
    "symbol": "IMAY",
    "name": "INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF MAY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.584,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.4997,
    "boundary_margin": 0.14331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078087,
    "volatility_stability": 1.034,
    "risk_context": 1.2806,
    "current_regime": {
      "move": 0.191807,
      "interruption": -0.04152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.34,
        "direction_boundary": 25.2059,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2025-05-09",
        "close": 27.3304,
        "direction_boundary": 25.5401,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2025-05-16",
        "close": 27.5416,
        "direction_boundary": 25.8159,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-05-23",
        "close": 27.7073,
        "direction_boundary": 25.675,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "direction_boundary": 25.7047,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2025-06-06",
        "close": 28.0097,
        "direction_boundary": 25.73,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-06-13",
        "close": 27.9317,
        "direction_boundary": 25.2783,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-06-20",
        "close": 27.7334,
        "direction_boundary": 25.3292,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2025-06-27",
        "close": 28.2482,
        "direction_boundary": 25.4378,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2025-07-04",
        "close": 28.2718,
        "direction_boundary": 25.8598,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2025-07-11",
        "close": 28.1984,
        "direction_boundary": 26.1949,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-07-18",
        "close": 28.1148,
        "direction_boundary": 25.7377,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-07-25",
        "close": 28.4601,
        "direction_boundary": 25.7108,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2025-08-01",
        "close": 27.9363,
        "direction_boundary": 25.2057,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2025-08-08",
        "close": 28.4997,
        "direction_boundary": 25.2869,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2025-08-15",
        "close": 28.7889,
        "direction_boundary": 25.955,
        "core_momentum": 0.109185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2025-08-22",
        "close": 28.975,
        "direction_boundary": 26.545,
        "core_momentum": 0.091543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2025-08-29",
        "close": 28.7194,
        "direction_boundary": 26.5819,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2025-09-05",
        "close": 28.7594,
        "direction_boundary": 25.848,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2025-09-12",
        "close": 28.959,
        "direction_boundary": 26.2551,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2025-09-19",
        "close": 28.9666,
        "direction_boundary": 26.4428,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2025-09-26",
        "close": 28.924,
        "direction_boundary": 26.8289,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2025-10-03",
        "close": 29.2887,
        "direction_boundary": 26.485,
        "core_momentum": 0.10586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2025-10-10",
        "close": 28.8097,
        "direction_boundary": 26.4,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080875
      },
      {
        "date": "2025-10-17",
        "close": 29.1798,
        "direction_boundary": 26.3343,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080255
      },
      {
        "date": "2025-10-24",
        "close": 29.2647,
        "direction_boundary": 25.8201,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069728
      },
      {
        "date": "2025-10-31",
        "close": 29.1833,
        "direction_boundary": 25.6969,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066009
      },
      {
        "date": "2025-11-07",
        "close": 29.1298,
        "direction_boundary": 25.5804,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066169
      },
      {
        "date": "2025-11-14",
        "close": 29.305,
        "direction_boundary": 25.1199,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2025-11-21",
        "close": 28.8503,
        "direction_boundary": 25.15,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070256
      },
      {
        "date": "2025-11-28",
        "close": 29.3362,
        "direction_boundary": 25.44,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073204
      },
      {
        "date": "2025-12-05",
        "close": 29.463,
        "direction_boundary": 25.7001,
        "core_momentum": 0.146416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073087
      },
      {
        "date": "2025-12-12",
        "close": 29.5831,
        "direction_boundary": 25.3812,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072817
      },
      {
        "date": "2025-12-19",
        "close": 29.705,
        "direction_boundary": 24.8514,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071593
      },
      {
        "date": "2025-12-26",
        "close": 29.9034,
        "direction_boundary": 24.9915,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068199
      },
      {
        "date": "2026-01-02",
        "close": 29.9742,
        "direction_boundary": 24.905,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068171
      },
      {
        "date": "2026-01-09",
        "close": 30.2178,
        "direction_boundary": 24.83,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068262
      },
      {
        "date": "2026-01-16",
        "close": 30.28,
        "direction_boundary": 25.1064,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067788
      },
      {
        "date": "2026-01-23",
        "close": 30.3841,
        "direction_boundary": 25.6571,
        "core_momentum": 0.184238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066445
      },
      {
        "date": "2026-01-30",
        "close": 30.4188,
        "direction_boundary": 25.6535,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059153
      },
      {
        "date": "2026-02-06",
        "close": 30.5633,
        "direction_boundary": 25.7274,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054113
      },
      {
        "date": "2026-02-13",
        "close": 30.6399,
        "direction_boundary": 26.339,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053048
      },
      {
        "date": "2026-02-20",
        "close": 30.6769,
        "direction_boundary": 26.2359,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052746
      },
      {
        "date": "2026-02-27",
        "close": 30.7731,
        "direction_boundary": 26.2266,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050283
      },
      {
        "date": "2026-03-06",
        "close": 30.1138,
        "direction_boundary": 27.0689,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060552
      },
      {
        "date": "2026-03-13",
        "close": 29.9057,
        "direction_boundary": 26.8164,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061241
      },
      {
        "date": "2026-03-20",
        "close": 29.4954,
        "direction_boundary": 26.8118,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064702
      },
      {
        "date": "2026-03-27",
        "close": 29.5127,
        "direction_boundary": 26.4199,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064627
      },
      {
        "date": "2026-04-03",
        "close": 30.2865,
        "direction_boundary": 24.8899,
        "core_momentum": 0.216819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071744
      },
      {
        "date": "2026-04-10",
        "close": 30.8749,
        "direction_boundary": 25.5612,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2026-04-17",
        "close": 31.06,
        "direction_boundary": 25.9575,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069828
      },
      {
        "date": "2026-04-24",
        "close": 31.07,
        "direction_boundary": 26.8031,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "direction_boundary": 27.34,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069616
      },
      {
        "date": "2026-05-08",
        "close": 31.53,
        "direction_boundary": 27.3304,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069893
      },
      {
        "date": "2026-05-15",
        "close": 31.1299,
        "direction_boundary": 27.5416,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2026-05-22",
        "close": 31.51,
        "direction_boundary": 27.7073,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06949
      },
      {
        "date": "2026-05-29",
        "close": 31.6321,
        "direction_boundary": 27.85,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0668
      },
      {
        "date": "2026-06-05",
        "close": 31.2121,
        "direction_boundary": 28.0097,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070451
      },
      {
        "date": "2026-06-12",
        "close": 31.6551,
        "direction_boundary": 27.9317,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072324
      },
      {
        "date": "2026-06-19",
        "close": 31.845,
        "direction_boundary": 27.7334,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072448
      },
      {
        "date": "2026-06-26",
        "close": 31.5373,
        "direction_boundary": 28.2482,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074184
      },
      {
        "date": "2026-07-03",
        "close": 31.81,
        "direction_boundary": 28.2718,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074741
      },
      {
        "date": "2026-07-10",
        "close": 31.8254,
        "direction_boundary": 28.1984,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074302
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "direction_boundary": 28.1148,
        "core_momentum": 0.126097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07497
      },
      {
        "date": "2026-07-24",
        "close": 31.734,
        "direction_boundary": 28.4601,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074935
      },
      {
        "date": "2026-07-31",
        "close": 32.14,
        "direction_boundary": 27.9363,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076474
      },
      {
        "date": "2026-08-07",
        "close": 32.584,
        "direction_boundary": 28.4997,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078087
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.2059,
        "volume": 258433
      },
      {
        "date": "2024-05-10",
        "close": 25.5401,
        "volume": 70318
      },
      {
        "date": "2024-05-17",
        "close": 25.8159,
        "volume": 21926
      },
      {
        "date": "2024-05-24",
        "close": 25.675,
        "volume": 45412
      },
      {
        "date": "2024-05-31",
        "close": 25.7047,
        "volume": 10824
      },
      {
        "date": "2024-06-07",
        "close": 25.73,
        "volume": 5404
      },
      {
        "date": "2024-06-14",
        "close": 25.2783,
        "volume": 29794
      },
      {
        "date": "2024-06-21",
        "close": 25.3292,
        "volume": 10978
      },
      {
        "date": "2024-06-28",
        "close": 25.4378,
        "volume": 7634
      },
      {
        "date": "2024-07-05",
        "close": 25.8598,
        "volume": 2114
      },
      {
        "date": "2024-07-12",
        "close": 26.1949,
        "volume": 5606
      },
      {
        "date": "2024-07-19",
        "close": 25.7377,
        "volume": 2003
      },
      {
        "date": "2024-07-26",
        "close": 25.7108,
        "volume": 972
      },
      {
        "date": "2024-08-02",
        "close": 25.2057,
        "volume": 4612
      },
      {
        "date": "2024-08-09",
        "close": 25.2869,
        "volume": 10262
      },
      {
        "date": "2024-08-16",
        "close": 25.955,
        "volume": 11260
      },
      {
        "date": "2024-08-23",
        "close": 26.545,
        "volume": 14608
      },
      {
        "date": "2024-08-30",
        "close": 26.5819,
        "volume": 6240
      },
      {
        "date": "2024-09-06",
        "close": 25.848,
        "volume": 72823
      },
      {
        "date": "2024-09-13",
        "close": 26.2551,
        "volume": 11445
      },
      {
        "date": "2024-09-20",
        "close": 26.4428,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 26.8289,
        "volume": 4819
      },
      {
        "date": "2024-10-04",
        "close": 26.485,
        "volume": 1163
      },
      {
        "date": "2024-10-11",
        "close": 26.4,
        "volume": 1325
      },
      {
        "date": "2024-10-18",
        "close": 26.3343,
        "volume": 1433
      },
      {
        "date": "2024-10-25",
        "close": 25.8201,
        "volume": 1745
      },
      {
        "date": "2024-11-01",
        "close": 25.6969,
        "volume": 4711
      },
      {
        "date": "2024-11-08",
        "close": 25.5804,
        "volume": 17945
      },
      {
        "date": "2024-11-15",
        "close": 25.1199,
        "volume": 2410
      },
      {
        "date": "2024-11-22",
        "close": 25.15,
        "volume": 2832
      },
      {
        "date": "2024-11-29",
        "close": 25.44,
        "volume": 399
      },
      {
        "date": "2024-12-06",
        "close": 25.7001,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 25.3812,
        "volume": 6741
      },
      {
        "date": "2024-12-20",
        "close": 24.8514,
        "volume": 2055
      },
      {
        "date": "2024-12-27",
        "close": 24.9915,
        "volume": 5960
      },
      {
        "date": "2025-01-03",
        "close": 24.905,
        "volume": 1235997
      },
      {
        "date": "2025-01-10",
        "close": 24.83,
        "volume": 863
      },
      {
        "date": "2025-01-17",
        "close": 25.1064,
        "volume": 1101
      },
      {
        "date": "2025-01-24",
        "close": 25.6571,
        "volume": 3827
      },
      {
        "date": "2025-01-31",
        "close": 25.6535,
        "volume": 2658
      },
      {
        "date": "2025-02-07",
        "close": 25.7274,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 26.339,
        "volume": 436
      },
      {
        "date": "2025-02-21",
        "close": 26.2359,
        "volume": 3721
      },
      {
        "date": "2025-02-28",
        "close": 26.2266,
        "volume": 56257
      },
      {
        "date": "2025-03-07",
        "close": 27.0689,
        "volume": 1246
      },
      {
        "date": "2025-03-14",
        "close": 26.8164,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.8118,
        "volume": 1771
      },
      {
        "date": "2025-03-28",
        "close": 26.4199,
        "volume": 2660
      },
      {
        "date": "2025-04-04",
        "close": 24.8899,
        "volume": 4133
      },
      {
        "date": "2025-04-11",
        "close": 25.5612,
        "volume": 120425
      },
      {
        "date": "2025-04-18",
        "close": 25.9575,
        "volume": 1881
      },
      {
        "date": "2025-04-25",
        "close": 26.8031,
        "volume": 13401
      },
      {
        "date": "2025-05-02",
        "close": 27.34,
        "volume": 468482
      },
      {
        "date": "2025-05-09",
        "close": 27.3304,
        "volume": 395258
      },
      {
        "date": "2025-05-16",
        "close": 27.5416,
        "volume": 152608
      },
      {
        "date": "2025-05-23",
        "close": 27.7073,
        "volume": 110269
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "volume": 117140
      },
      {
        "date": "2025-06-06",
        "close": 28.0097,
        "volume": 55933
      },
      {
        "date": "2025-06-13",
        "close": 27.9317,
        "volume": 75173
      },
      {
        "date": "2025-06-20",
        "close": 27.7334,
        "volume": 7716
      },
      {
        "date": "2025-06-27",
        "close": 28.2482,
        "volume": 24333
      },
      {
        "date": "2025-07-04",
        "close": 28.2718,
        "volume": 58924
      },
      {
        "date": "2025-07-11",
        "close": 28.1984,
        "volume": 6925
      },
      {
        "date": "2025-07-18",
        "close": 28.1148,
        "volume": 6084
      },
      {
        "date": "2025-07-25",
        "close": 28.4601,
        "volume": 38084
      },
      {
        "date": "2025-08-01",
        "close": 27.9363,
        "volume": 7080
      },
      {
        "date": "2025-08-08",
        "close": 28.4997,
        "volume": 63065
      },
      {
        "date": "2025-08-15",
        "close": 28.7889,
        "volume": 9860
      },
      {
        "date": "2025-08-22",
        "close": 28.975,
        "volume": 16076
      },
      {
        "date": "2025-08-29",
        "close": 28.7194,
        "volume": 2807
      },
      {
        "date": "2025-09-05",
        "close": 28.7594,
        "volume": 6568
      },
      {
        "date": "2025-09-12",
        "close": 28.959,
        "volume": 1630
      },
      {
        "date": "2025-09-19",
        "close": 28.9666,
        "volume": 11766
      },
      {
        "date": "2025-09-26",
        "close": 28.924,
        "volume": 4798
      },
      {
        "date": "2025-10-03",
        "close": 29.2887,
        "volume": 6734
      },
      {
        "date": "2025-10-10",
        "close": 28.8097,
        "volume": 3008
      },
      {
        "date": "2025-10-17",
        "close": 29.1798,
        "volume": 3618
      },
      {
        "date": "2025-10-24",
        "close": 29.2647,
        "volume": 20588
      },
      {
        "date": "2025-10-31",
        "close": 29.1833,
        "volume": 5837
      },
      {
        "date": "2025-11-07",
        "close": 29.1298,
        "volume": 5825
      },
      {
        "date": "2025-11-14",
        "close": 29.305,
        "volume": 10431
      },
      {
        "date": "2025-11-21",
        "close": 28.8503,
        "volume": 11589
      },
      {
        "date": "2025-11-28",
        "close": 29.3362,
        "volume": 2039
      },
      {
        "date": "2025-12-05",
        "close": 29.463,
        "volume": 15586
      },
      {
        "date": "2025-12-12",
        "close": 29.5831,
        "volume": 1444
      },
      {
        "date": "2025-12-19",
        "close": 29.705,
        "volume": 5600
      },
      {
        "date": "2025-12-26",
        "close": 29.9034,
        "volume": 3309
      },
      {
        "date": "2026-01-02",
        "close": 29.9742,
        "volume": 10854
      },
      {
        "date": "2026-01-09",
        "close": 30.2178,
        "volume": 7661
      },
      {
        "date": "2026-01-16",
        "close": 30.28,
        "volume": 6521
      },
      {
        "date": "2026-01-23",
        "close": 30.3841,
        "volume": 10563
      },
      {
        "date": "2026-01-30",
        "close": 30.4188,
        "volume": 1422
      },
      {
        "date": "2026-02-06",
        "close": 30.5633,
        "volume": 70608
      },
      {
        "date": "2026-02-13",
        "close": 30.6399,
        "volume": 2636
      },
      {
        "date": "2026-02-20",
        "close": 30.6769,
        "volume": 1674
      },
      {
        "date": "2026-02-27",
        "close": 30.7731,
        "volume": 49079
      },
      {
        "date": "2026-03-06",
        "close": 30.1138,
        "volume": 8527
      },
      {
        "date": "2026-03-13",
        "close": 29.9057,
        "volume": 10568
      },
      {
        "date": "2026-03-20",
        "close": 29.4954,
        "volume": 46601
      },
      {
        "date": "2026-03-27",
        "close": 29.5127,
        "volume": 3550
      },
      {
        "date": "2026-04-03",
        "close": 30.2865,
        "volume": 3450
      },
      {
        "date": "2026-04-10",
        "close": 30.8749,
        "volume": 2480
      },
      {
        "date": "2026-04-17",
        "close": 31.06,
        "volume": 6833
      },
      {
        "date": "2026-04-24",
        "close": 31.07,
        "volume": 21324
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 1097604
      },
      {
        "date": "2026-05-08",
        "close": 31.53,
        "volume": 251222
      },
      {
        "date": "2026-05-15",
        "close": 31.1299,
        "volume": 204484
      },
      {
        "date": "2026-05-22",
        "close": 31.51,
        "volume": 136519
      },
      {
        "date": "2026-05-29",
        "close": 31.6321,
        "volume": 55218
      },
      {
        "date": "2026-06-05",
        "close": 31.2121,
        "volume": 650592
      },
      {
        "date": "2026-06-12",
        "close": 31.6551,
        "volume": 48853
      },
      {
        "date": "2026-06-19",
        "close": 31.845,
        "volume": 11243
      },
      {
        "date": "2026-06-26",
        "close": 31.5373,
        "volume": 10478
      },
      {
        "date": "2026-07-03",
        "close": 31.81,
        "volume": 51485
      },
      {
        "date": "2026-07-10",
        "close": 31.8254,
        "volume": 21059
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "volume": 96836
      },
      {
        "date": "2026-07-24",
        "close": 31.734,
        "volume": 17132
      },
      {
        "date": "2026-07-31",
        "close": 32.14,
        "volume": 6820
      },
      {
        "date": "2026-08-07",
        "close": 32.584,
        "volume": 27669
      }
    ],
    "sharemaestro_context": {
      "trend": 31.036667,
      "fair_value": 28.031004,
      "market_activity": 46.993438,
      "market_dynamics": 0.234669,
      "relative_strength": -4.058207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008496,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191807
      }
    ]
  }
}