{
  "ticker": {
    "uuid": "91c7187c-9e8f-4c0f-8c80-8901785dc8ae",
    "symbol": "G6P0",
    "name": "Going Public Media Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.54,
    "boundary_margin": 0.118644,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.350054,
    "volatility_stability": 1.2828,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.053,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.345578,
        "direction_boundary": 5.183352,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388423
      },
      {
        "date": "2023-08-25",
        "close": 3.993793,
        "direction_boundary": 5.183352,
        "core_momentum": -0.229496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2023-09-01",
        "close": 4.035179,
        "direction_boundary": 5.062809,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2023-09-08",
        "close": 3.952406,
        "direction_boundary": 5.143171,
        "core_momentum": -0.231524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405201
      },
      {
        "date": "2023-09-15",
        "close": 3.78686,
        "direction_boundary": 5.10299,
        "core_momentum": -0.257913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408106
      },
      {
        "date": "2023-09-22",
        "close": 3.84894,
        "direction_boundary": 5.10299,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405658
      },
      {
        "date": "2023-09-29",
        "close": 3.642008,
        "direction_boundary": 5.10299,
        "core_momentum": -0.286299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343562
      },
      {
        "date": "2023-10-06",
        "close": 3.724781,
        "direction_boundary": 5.022628,
        "core_momentum": -0.2584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32102
      },
      {
        "date": "2023-10-13",
        "close": 3.662701,
        "direction_boundary": 5.022628,
        "core_momentum": -0.27076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2023-10-20",
        "close": 3.642008,
        "direction_boundary": 5.022628,
        "core_momentum": -0.27488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2023-10-27",
        "close": 3.559235,
        "direction_boundary": 5.022628,
        "core_momentum": -0.29136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2023-11-03",
        "close": 3.497155,
        "direction_boundary": 5.022628,
        "core_momentum": -0.30372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31435
      },
      {
        "date": "2023-11-10",
        "close": 3.352303,
        "direction_boundary": 5.022628,
        "core_momentum": -0.33256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318851
      },
      {
        "date": "2023-11-17",
        "close": 3.352303,
        "direction_boundary": 4.942266,
        "core_momentum": -0.321707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2023-11-24",
        "close": 3.352303,
        "direction_boundary": 5.062809,
        "core_momentum": -0.337857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252684
      },
      {
        "date": "2023-12-01",
        "close": 3.352303,
        "direction_boundary": 5.143171,
        "core_momentum": -0.348203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2023-12-08",
        "close": 2.897052,
        "direction_boundary": 5.022628,
        "core_momentum": -0.4232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2023-12-15",
        "close": 3.372996,
        "direction_boundary": 5.022628,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2023-12-22",
        "close": 3.290223,
        "direction_boundary": 5.022628,
        "core_momentum": -0.34492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2023-12-29",
        "close": 3.9731,
        "direction_boundary": 4.982447,
        "core_momentum": -0.202581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448828
      },
      {
        "date": "2024-01-05",
        "close": 3.745474,
        "direction_boundary": 4.982447,
        "core_momentum": -0.248266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454918
      },
      {
        "date": "2024-01-12",
        "close": 3.724781,
        "direction_boundary": 4.821723,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454876
      },
      {
        "date": "2024-01-19",
        "close": 3.621315,
        "direction_boundary": 4.821723,
        "core_momentum": -0.248958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2024-01-26",
        "close": 3.621315,
        "direction_boundary": 4.861904,
        "core_momentum": -0.255165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447506
      },
      {
        "date": "2024-02-02",
        "close": 3.621315,
        "direction_boundary": 4.902085,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447506
      },
      {
        "date": "2024-02-09",
        "close": 3.621315,
        "direction_boundary": 4.781541,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447506
      },
      {
        "date": "2024-02-16",
        "close": 3.414382,
        "direction_boundary": 4.660998,
        "core_momentum": -0.267457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452575
      },
      {
        "date": "2024-02-23",
        "close": 3.414382,
        "direction_boundary": 4.70118,
        "core_momentum": -0.273718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439495
      },
      {
        "date": "2024-03-01",
        "close": 3.414382,
        "direction_boundary": 4.660998,
        "core_momentum": -0.267457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438961
      },
      {
        "date": "2024-03-08",
        "close": 3.372996,
        "direction_boundary": 4.660998,
        "core_momentum": -0.276336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438564
      },
      {
        "date": "2024-03-15",
        "close": 3.186757,
        "direction_boundary": 4.580637,
        "core_momentum": -0.304298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2024-03-22",
        "close": 3.26953,
        "direction_boundary": 4.379732,
        "core_momentum": -0.253486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442494
      },
      {
        "date": "2024-03-29",
        "close": 3.26953,
        "direction_boundary": 3.716745,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436858
      },
      {
        "date": "2024-04-05",
        "close": 3.26953,
        "direction_boundary": 4.058283,
        "core_momentum": -0.194356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435227
      },
      {
        "date": "2024-04-12",
        "close": 3.310916,
        "direction_boundary": 3.91765,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435542
      },
      {
        "date": "2024-04-19",
        "close": 3.228143,
        "direction_boundary": 4.018103,
        "core_momentum": -0.1966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436555
      },
      {
        "date": "2024-04-26",
        "close": 3.062598,
        "direction_boundary": 3.93774,
        "core_momentum": -0.222245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440962
      },
      {
        "date": "2024-05-03",
        "close": 3.352303,
        "direction_boundary": 3.817197,
        "core_momentum": -0.121789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460181
      },
      {
        "date": "2024-05-10",
        "close": 3.103984,
        "direction_boundary": 3.777016,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468738
      },
      {
        "date": "2024-05-17",
        "close": 3.166064,
        "direction_boundary": 4.299369,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2024-05-24",
        "close": 3.372996,
        "direction_boundary": 4.178826,
        "core_momentum": -0.192836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478508
      },
      {
        "date": "2024-05-31",
        "close": 3.393689,
        "direction_boundary": 4.580637,
        "core_momentum": -0.259123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478577
      },
      {
        "date": "2024-06-07",
        "close": 3.435076,
        "direction_boundary": 4.33955,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429539
      },
      {
        "date": "2024-06-14",
        "close": 3.26953,
        "direction_boundary": 4.259189,
        "core_momentum": -0.232359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381139
      },
      {
        "date": "2024-06-21",
        "close": 3.414382,
        "direction_boundary": 4.219008,
        "core_momentum": -0.190714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384396
      },
      {
        "date": "2024-06-28",
        "close": 3.454317,
        "direction_boundary": 4.386964,
        "core_momentum": -0.212595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2024-07-05",
        "close": 3.558993,
        "direction_boundary": 4.304191,
        "core_momentum": -0.173133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267625
      },
      {
        "date": "2024-07-12",
        "close": 3.454317,
        "direction_boundary": 4.262805,
        "core_momentum": -0.189661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270384
      },
      {
        "date": "2024-07-19",
        "close": 3.475252,
        "direction_boundary": 4.469737,
        "core_momentum": -0.222493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268142
      },
      {
        "date": "2024-07-26",
        "close": 3.454317,
        "direction_boundary": 4.304191,
        "core_momentum": -0.197453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2024-08-02",
        "close": 3.475252,
        "direction_boundary": 4.304191,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268414
      },
      {
        "date": "2024-08-09",
        "close": 3.558993,
        "direction_boundary": 4.304191,
        "core_momentum": -0.173133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270716
      },
      {
        "date": "2024-08-16",
        "close": 3.391511,
        "direction_boundary": 4.345578,
        "core_momentum": -0.219549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266513
      },
      {
        "date": "2024-08-23",
        "close": 3.328705,
        "direction_boundary": 3.993793,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2024-08-30",
        "close": 3.328705,
        "direction_boundary": 4.035179,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2024-09-06",
        "close": 3.30777,
        "direction_boundary": 3.952406,
        "core_momentum": -0.1631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267366
      },
      {
        "date": "2024-09-13",
        "close": 3.30777,
        "direction_boundary": 3.78686,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254863
      },
      {
        "date": "2024-09-20",
        "close": 3.328705,
        "direction_boundary": 3.84894,
        "core_momentum": -0.135163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25259
      },
      {
        "date": "2024-09-27",
        "close": 3.30777,
        "direction_boundary": 3.642008,
        "core_momentum": -0.091773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252776
      },
      {
        "date": "2024-10-04",
        "close": 3.328705,
        "direction_boundary": 3.724781,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252905
      },
      {
        "date": "2024-10-11",
        "close": 3.328705,
        "direction_boundary": 3.662701,
        "core_momentum": -0.091188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2024-10-18",
        "close": 3.349641,
        "direction_boundary": 3.642008,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249721
      },
      {
        "date": "2024-10-25",
        "close": 3.349641,
        "direction_boundary": 3.559235,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237288
      },
      {
        "date": "2024-11-01",
        "close": 3.349641,
        "direction_boundary": 3.497155,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-11-08",
        "close": 3.349641,
        "direction_boundary": 3.352303,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2024-11-15",
        "close": 3.349641,
        "direction_boundary": 3.352303,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166463
      },
      {
        "date": "2024-11-22",
        "close": 3.475252,
        "direction_boundary": 3.352303,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2024-11-29",
        "close": 3.105396,
        "direction_boundary": 3.352303,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-12-06",
        "close": 2.896043,
        "direction_boundary": 2.897052,
        "core_momentum": -0.000348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2024-12-13",
        "close": 2.896043,
        "direction_boundary": 3.372996,
        "core_momentum": -0.141403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-12-20",
        "close": 2.791367,
        "direction_boundary": 3.290223,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219765
      },
      {
        "date": "2024-12-27",
        "close": 2.770432,
        "direction_boundary": 3.9731,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-01-03",
        "close": 2.812302,
        "direction_boundary": 3.745474,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213692
      },
      {
        "date": "2025-01-10",
        "close": 3.265899,
        "direction_boundary": 3.724781,
        "core_momentum": -0.123197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2025-01-17",
        "close": 3.224029,
        "direction_boundary": 3.621315,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304456
      },
      {
        "date": "2025-01-24",
        "close": 3.224029,
        "direction_boundary": 3.621315,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304446
      },
      {
        "date": "2025-01-31",
        "close": 3.224029,
        "direction_boundary": 3.621315,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2025-02-07",
        "close": 3.349641,
        "direction_boundary": 3.621315,
        "core_momentum": -0.075021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307385
      },
      {
        "date": "2025-02-14",
        "close": 3.475252,
        "direction_boundary": 3.414382,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2025-02-21",
        "close": 3.524101,
        "direction_boundary": 3.414382,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2025-02-28",
        "close": 3.524101,
        "direction_boundary": 3.414382,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2025-03-07",
        "close": 3.524101,
        "direction_boundary": 3.372996,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2025-03-14",
        "close": 3.419425,
        "direction_boundary": 3.186757,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306883
      },
      {
        "date": "2025-03-21",
        "close": 3.419425,
        "direction_boundary": 3.26953,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2025-03-28",
        "close": 4.047482,
        "direction_boundary": 3.26953,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384495
      },
      {
        "date": "2025-04-04",
        "close": 4.047482,
        "direction_boundary": 3.26953,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384642
      },
      {
        "date": "2025-04-11",
        "close": 3.977698,
        "direction_boundary": 3.310916,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2025-04-18",
        "close": 3.977698,
        "direction_boundary": 3.228143,
        "core_momentum": 0.232194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386192
      },
      {
        "date": "2025-04-25",
        "close": 3.977698,
        "direction_boundary": 3.062598,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386192
      },
      {
        "date": "2025-05-02",
        "close": 4.082374,
        "direction_boundary": 3.352303,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2025-05-09",
        "close": 3.977698,
        "direction_boundary": 3.103984,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2025-05-16",
        "close": 4.326619,
        "direction_boundary": 3.166064,
        "core_momentum": 0.366561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404001
      },
      {
        "date": "2025-05-23",
        "close": 4.605756,
        "direction_boundary": 3.372996,
        "core_momentum": 0.365479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408975
      },
      {
        "date": "2025-05-30",
        "close": 4.745324,
        "direction_boundary": 3.393689,
        "core_momentum": 0.398279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2025-06-06",
        "close": 4.780216,
        "direction_boundary": 3.435076,
        "core_momentum": 0.39159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2025-06-13",
        "close": 4.954677,
        "direction_boundary": 3.26953,
        "core_momentum": 0.51541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347237
      },
      {
        "date": "2025-06-20",
        "close": 4.919785,
        "direction_boundary": 3.414382,
        "core_momentum": 0.440901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339761
      },
      {
        "date": "2025-06-27",
        "close": 4.745324,
        "direction_boundary": 3.454317,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 3.558993,
        "core_momentum": 0.309359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "direction_boundary": 3.454317,
        "core_momentum": 0.302718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 3.475252,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "direction_boundary": 3.454317,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "direction_boundary": 3.475252,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432621
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 3.558993,
        "core_momentum": -0.005337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431243
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "direction_boundary": 3.391511,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430266
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "direction_boundary": 3.328705,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430906
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "direction_boundary": 3.328705,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449736
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 3.30777,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449736
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "direction_boundary": 3.30777,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448129
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "direction_boundary": 3.328705,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449178
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 3.30777,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382807
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "direction_boundary": 3.328705,
        "core_momentum": -0.002615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421374
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 3.328705,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423333
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 3.349641,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430783
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.349641,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433575
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.349641,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431232
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "direction_boundary": 3.349641,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436426
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "direction_boundary": 3.349641,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424861
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "direction_boundary": 3.475252,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413779
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 3.105396,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411126
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 2.896043,
        "core_momentum": 0.374289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417631
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 2.896043,
        "core_momentum": 0.408819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "direction_boundary": 2.791367,
        "core_momentum": 0.268196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455562
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 2.770432,
        "core_momentum": 0.393285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474301
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 2.812302,
        "core_momentum": 0.32276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475824
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "direction_boundary": 3.265899,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474654
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 3.224029,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390619
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "direction_boundary": 3.224029,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392522
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 3.224029,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378057
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "direction_boundary": 3.349641,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3767
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 3.475252,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "direction_boundary": 3.524101,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373031
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "direction_boundary": 3.524101,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352378
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 3.524101,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352378
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 3.419425,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357623
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 3.419425,
        "core_momentum": 0.076204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360041
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "direction_boundary": 4.047482,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 4.047482,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307961
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 3.977698,
        "core_momentum": -0.089926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306783
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 3.977698,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304318
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 3.977698,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298242
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 4.082374,
        "core_momentum": -0.078967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29813
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 3.977698,
        "core_momentum": -0.05473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291893
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 4.326619,
        "core_momentum": -0.144829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284735
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 4.605756,
        "core_momentum": -0.196657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284616
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 4.745324,
        "core_momentum": -0.220285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284161
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 4.780216,
        "core_momentum": -0.184137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286407
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "direction_boundary": 4.954677,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3277
      },
      {
        "date": "2026-06-19",
        "close": 4.313876,
        "direction_boundary": 4.919785,
        "core_momentum": -0.123158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254793
      },
      {
        "date": "2026-06-26",
        "close": 3.996938,
        "direction_boundary": 4.745324,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253969
      },
      {
        "date": "2026-07-03",
        "close": 3.944115,
        "direction_boundary": 4.66,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248908
      },
      {
        "date": "2026-07-10",
        "close": 3.944115,
        "direction_boundary": 4.5,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248885
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265023
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263642
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 3.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288014
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "direction_boundary": 3.54,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.345578,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.993793,
        "volume": 1685
      },
      {
        "date": "2023-09-01",
        "close": 4.035179,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.952406,
        "volume": 79
      },
      {
        "date": "2023-09-15",
        "close": 3.78686,
        "volume": 1291
      },
      {
        "date": "2023-09-22",
        "close": 3.84894,
        "volume": 183
      },
      {
        "date": "2023-09-29",
        "close": 3.642008,
        "volume": 768
      },
      {
        "date": "2023-10-06",
        "close": 3.724781,
        "volume": 899
      },
      {
        "date": "2023-10-13",
        "close": 3.662701,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.642008,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.559235,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 3.497155,
        "volume": 313
      },
      {
        "date": "2023-11-10",
        "close": 3.352303,
        "volume": 83
      },
      {
        "date": "2023-11-17",
        "close": 3.352303,
        "volume": 740
      },
      {
        "date": "2023-11-24",
        "close": 3.352303,
        "volume": 175
      },
      {
        "date": "2023-12-01",
        "close": 3.352303,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.897052,
        "volume": 2623
      },
      {
        "date": "2023-12-15",
        "close": 3.372996,
        "volume": 2042
      },
      {
        "date": "2023-12-22",
        "close": 3.290223,
        "volume": 83
      },
      {
        "date": "2023-12-29",
        "close": 3.9731,
        "volume": 1722
      },
      {
        "date": "2024-01-05",
        "close": 3.745474,
        "volume": 1233
      },
      {
        "date": "2024-01-12",
        "close": 3.724781,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.621315,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 3.621315,
        "volume": 1920
      },
      {
        "date": "2024-02-02",
        "close": 3.621315,
        "volume": 162
      },
      {
        "date": "2024-02-09",
        "close": 3.621315,
        "volume": 133
      },
      {
        "date": "2024-02-16",
        "close": 3.414382,
        "volume": 166
      },
      {
        "date": "2024-02-23",
        "close": 3.414382,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.414382,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.372996,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.186757,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 3.26953,
        "volume": 83
      },
      {
        "date": "2024-03-29",
        "close": 3.26953,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.26953,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 3.310916,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 3.228143,
        "volume": 210
      },
      {
        "date": "2024-04-26",
        "close": 3.062598,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.352303,
        "volume": 234
      },
      {
        "date": "2024-05-10",
        "close": 3.103984,
        "volume": 1704
      },
      {
        "date": "2024-05-17",
        "close": 3.166064,
        "volume": 1499
      },
      {
        "date": "2024-05-24",
        "close": 3.372996,
        "volume": 7135
      },
      {
        "date": "2024-05-31",
        "close": 3.393689,
        "volume": 6736
      },
      {
        "date": "2024-06-07",
        "close": 3.435076,
        "volume": 6336
      },
      {
        "date": "2024-06-14",
        "close": 3.26953,
        "volume": 2681
      },
      {
        "date": "2024-06-21",
        "close": 3.414382,
        "volume": 666
      },
      {
        "date": "2024-06-28",
        "close": 3.454317,
        "volume": 1845
      },
      {
        "date": "2024-07-05",
        "close": 3.558993,
        "volume": 1442
      },
      {
        "date": "2024-07-12",
        "close": 3.454317,
        "volume": 797
      },
      {
        "date": "2024-07-19",
        "close": 3.475252,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.454317,
        "volume": 330
      },
      {
        "date": "2024-08-02",
        "close": 3.475252,
        "volume": 454
      },
      {
        "date": "2024-08-09",
        "close": 3.558993,
        "volume": 45
      },
      {
        "date": "2024-08-16",
        "close": 3.391511,
        "volume": 1085
      },
      {
        "date": "2024-08-23",
        "close": 3.328705,
        "volume": 820
      },
      {
        "date": "2024-08-30",
        "close": 3.328705,
        "volume": 678
      },
      {
        "date": "2024-09-06",
        "close": 3.30777,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.30777,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 3.328705,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.30777,
        "volume": 135
      },
      {
        "date": "2024-10-04",
        "close": 3.328705,
        "volume": 453
      },
      {
        "date": "2024-10-11",
        "close": 3.328705,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.349641,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.349641,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.349641,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 3.349641,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.349641,
        "volume": 366
      },
      {
        "date": "2024-11-22",
        "close": 3.475252,
        "volume": 2357
      },
      {
        "date": "2024-11-29",
        "close": 3.105396,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 2.896043,
        "volume": 248
      },
      {
        "date": "2024-12-13",
        "close": 2.896043,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 2.791367,
        "volume": 2021
      },
      {
        "date": "2024-12-27",
        "close": 2.770432,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.812302,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.265899,
        "volume": 7582
      },
      {
        "date": "2025-01-17",
        "close": 3.224029,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 3.224029,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.224029,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 3.349641,
        "volume": 420
      },
      {
        "date": "2025-02-14",
        "close": 3.475252,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 3.524101,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 3.524101,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 3.524101,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.419425,
        "volume": 560
      },
      {
        "date": "2025-03-21",
        "close": 3.419425,
        "volume": 185
      },
      {
        "date": "2025-03-28",
        "close": 4.047482,
        "volume": 10718
      },
      {
        "date": "2025-04-04",
        "close": 4.047482,
        "volume": 8127
      },
      {
        "date": "2025-04-11",
        "close": 3.977698,
        "volume": 6900
      },
      {
        "date": "2025-04-18",
        "close": 3.977698,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.977698,
        "volume": 1578
      },
      {
        "date": "2025-05-02",
        "close": 4.082374,
        "volume": 1798
      },
      {
        "date": "2025-05-09",
        "close": 3.977698,
        "volume": 875
      },
      {
        "date": "2025-05-16",
        "close": 4.326619,
        "volume": 4830
      },
      {
        "date": "2025-05-23",
        "close": 4.605756,
        "volume": 12104
      },
      {
        "date": "2025-05-30",
        "close": 4.745324,
        "volume": 5394
      },
      {
        "date": "2025-06-06",
        "close": 4.780216,
        "volume": 11654
      },
      {
        "date": "2025-06-13",
        "close": 4.954677,
        "volume": 4984
      },
      {
        "date": "2025-06-20",
        "close": 4.919785,
        "volume": 13101
      },
      {
        "date": "2025-06-27",
        "close": 4.745324,
        "volume": 13565
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 8588
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "volume": 2980
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 3409
      },
      {
        "date": "2025-07-25",
        "close": 3.7,
        "volume": 2452
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 7593
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "volume": 12342
      },
      {
        "date": "2025-08-22",
        "close": 3.36,
        "volume": 231
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "volume": 2146
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 810
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "volume": 1811
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "volume": 4364
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 5007
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "volume": 2994
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 7498
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 5564
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 3397
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 8679
      },
      {
        "date": "2025-11-07",
        "close": 3.56,
        "volume": 3968
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "volume": 1340
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "volume": 926
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 117
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 280
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "volume": 10801
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 9964
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 1385
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "volume": 1054
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 1050
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "volume": 625
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 3.7,
        "volume": 487
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 926
      },
      {
        "date": "2026-02-20",
        "close": 3.78,
        "volume": 28
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 402
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 52
      },
      {
        "date": "2026-03-27",
        "close": 3.68,
        "volume": 5036
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 2960
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 550
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 320
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 226
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 90
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 88
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 201
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "volume": 1186
      },
      {
        "date": "2026-06-19",
        "close": 4.313876,
        "volume": 3704
      },
      {
        "date": "2026-06-26",
        "close": 3.996938,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 3.944115,
        "volume": 520
      },
      {
        "date": "2026-07-10",
        "close": 3.944115,
        "volume": 756
      },
      {
        "date": "2026-07-17",
        "close": 3.68,
        "volume": 11823
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 5760
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 4999
      },
      {
        "date": "2026-08-07",
        "close": 3.96,
        "volume": 6498
      }
    ],
    "sharemaestro_context": {
      "trend": 3.786635,
      "fair_value": 3.62278,
      "market_activity": -23.142972,
      "market_dynamics": -0.04588,
      "relative_strength": -1.933159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012688,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.039004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.268739
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.078652
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.064671
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.098837
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.082353
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}