{
  "ticker": {
    "uuid": "91ccb728-02b4-487f-a61c-d19efb1a2c4e",
    "symbol": "603477",
    "name": "Leshan Giantstar Farming&Husbandry Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.6,
    "boundary_margin": -0.270874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380445,
    "volatility_stability": 1.3098,
    "risk_context": 0.2629,
    "current_regime": {
      "move": -0.186789,
      "interruption": 0.184347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.987972,
        "direction_boundary": 32.048321,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542822
      },
      {
        "date": "2023-08-04",
        "close": 30.462753,
        "direction_boundary": 31.037521,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539011
      },
      {
        "date": "2023-08-11",
        "close": 28.619068,
        "direction_boundary": 32.28616,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547103
      },
      {
        "date": "2023-08-18",
        "close": 28.02387,
        "direction_boundary": 31.10689,
        "core_momentum": -0.099111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541483
      },
      {
        "date": "2023-08-25",
        "close": 27.567553,
        "direction_boundary": 29.243845,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541613
      },
      {
        "date": "2023-09-01",
        "close": 26.099398,
        "direction_boundary": 32.979843,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546819
      },
      {
        "date": "2023-09-08",
        "close": 25.623241,
        "direction_boundary": 32.09787,
        "core_momentum": -0.201715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541895
      },
      {
        "date": "2023-09-15",
        "close": 25.99028,
        "direction_boundary": 30.482573,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53798
      },
      {
        "date": "2023-09-22",
        "close": 26.972355,
        "direction_boundary": 26.855581,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539022
      },
      {
        "date": "2023-09-29",
        "close": 27.250113,
        "direction_boundary": 25.309652,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430608
      },
      {
        "date": "2023-10-27",
        "close": 31.654573,
        "direction_boundary": 27.46999,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432013
      },
      {
        "date": "2023-11-03",
        "close": 31.813292,
        "direction_boundary": 25.240282,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421934
      },
      {
        "date": "2023-11-10",
        "close": 31.644653,
        "direction_boundary": 18.888094,
        "core_momentum": 0.675376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41317
      },
      {
        "date": "2023-11-17",
        "close": 30.712177,
        "direction_boundary": 20.860146,
        "core_momentum": 0.47229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41586
      },
      {
        "date": "2023-11-24",
        "close": 33.06321,
        "direction_boundary": 20.503395,
        "core_momentum": 0.612572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2023-12-01",
        "close": 32.825127,
        "direction_boundary": 21.157442,
        "core_momentum": 0.55147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398197
      },
      {
        "date": "2023-12-08",
        "close": 36.009434,
        "direction_boundary": 20.25565,
        "core_momentum": 0.777748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2023-12-15",
        "close": 35.116638,
        "direction_boundary": 22.128603,
        "core_momentum": 0.586934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365287
      },
      {
        "date": "2023-12-22",
        "close": 35.205917,
        "direction_boundary": 21.395279,
        "core_momentum": 0.645499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365222
      },
      {
        "date": "2023-12-29",
        "close": 37.170067,
        "direction_boundary": 23.38715,
        "core_momentum": 0.589337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365016
      },
      {
        "date": "2024-01-05",
        "close": 35.344795,
        "direction_boundary": 22.85202,
        "core_momentum": 0.546681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-01-12",
        "close": 36.267353,
        "direction_boundary": 24.170023,
        "core_momentum": 0.50051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2024-01-19",
        "close": 33.271526,
        "direction_boundary": 23.188951,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2024-01-26",
        "close": 32.825127,
        "direction_boundary": 24.645695,
        "core_momentum": 0.331881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2024-02-02",
        "close": 32.358891,
        "direction_boundary": 25.151094,
        "core_momentum": 0.28658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2024-02-09",
        "close": 34.49168,
        "direction_boundary": 26.647476,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350706
      },
      {
        "date": "2024-02-23",
        "close": 33.529442,
        "direction_boundary": 26.766396,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2024-03-01",
        "close": 31.942253,
        "direction_boundary": 25.279922,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347116
      },
      {
        "date": "2024-03-08",
        "close": 32.735847,
        "direction_boundary": 24.913258,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346701
      },
      {
        "date": "2024-03-15",
        "close": 30.732018,
        "direction_boundary": 24.427679,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349869
      },
      {
        "date": "2024-03-22",
        "close": 35.969749,
        "direction_boundary": 23.169132,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405546
      },
      {
        "date": "2024-03-29",
        "close": 36.267353,
        "direction_boundary": 24.368219,
        "core_momentum": 0.488305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2024-04-05",
        "close": 35.662235,
        "direction_boundary": 23.882641,
        "core_momentum": 0.493228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406033
      },
      {
        "date": "2024-04-12",
        "close": 33.479843,
        "direction_boundary": 30.05645,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418769
      },
      {
        "date": "2024-04-19",
        "close": 32.944164,
        "direction_boundary": 34.040192,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417291
      },
      {
        "date": "2024-04-26",
        "close": 34.303204,
        "direction_boundary": 32.305973,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418234
      },
      {
        "date": "2024-05-03",
        "close": 34.541279,
        "direction_boundary": 31.741117,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379973
      },
      {
        "date": "2024-05-10",
        "close": 35.493595,
        "direction_boundary": 29.759155,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2024-05-17",
        "close": 33.975842,
        "direction_boundary": 28.094309,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387001
      },
      {
        "date": "2024-05-24",
        "close": 34.719837,
        "direction_boundary": 28.034849,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384903
      },
      {
        "date": "2024-05-31",
        "close": 32.765606,
        "direction_boundary": 29.897892,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2024-06-07",
        "close": 34.93808,
        "direction_boundary": 27.40062,
        "core_momentum": 0.275084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391123
      },
      {
        "date": "2024-06-14",
        "close": 33.132648,
        "direction_boundary": 28.510521,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375804
      },
      {
        "date": "2024-06-21",
        "close": 31.059376,
        "direction_boundary": 32.989754,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384309
      },
      {
        "date": "2024-06-28",
        "close": 28.470268,
        "direction_boundary": 33.227589,
        "core_momentum": -0.143174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2024-07-05",
        "close": 26.178759,
        "direction_boundary": 31.711388,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2024-07-12",
        "close": 23.222612,
        "direction_boundary": 33.04921,
        "core_momentum": -0.297332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42691
      },
      {
        "date": "2024-07-19",
        "close": 24.085649,
        "direction_boundary": 32.514084,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429269
      },
      {
        "date": "2024-07-26",
        "close": 21.68502,
        "direction_boundary": 30.284374,
        "core_momentum": -0.283954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2024-08-02",
        "close": 22.042137,
        "direction_boundary": 33.207767,
        "core_momentum": -0.336235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43853
      },
      {
        "date": "2024-08-09",
        "close": 20.355745,
        "direction_boundary": 30.987972,
        "core_momentum": -0.343108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447484
      },
      {
        "date": "2024-08-16",
        "close": 19.393509,
        "direction_boundary": 30.462753,
        "core_momentum": -0.36337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433369
      },
      {
        "date": "2024-08-23",
        "close": 16.754801,
        "direction_boundary": 28.619068,
        "core_momentum": -0.414558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466335
      },
      {
        "date": "2024-08-30",
        "close": 17.726959,
        "direction_boundary": 28.02387,
        "core_momentum": -0.367434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2024-09-06",
        "close": 17.379759,
        "direction_boundary": 27.567553,
        "core_momentum": -0.369557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474224
      },
      {
        "date": "2024-09-13",
        "close": 16.090164,
        "direction_boundary": 26.099398,
        "core_momentum": -0.383504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2024-09-20",
        "close": 15.524728,
        "direction_boundary": 25.623241,
        "core_momentum": -0.394115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2024-09-27",
        "close": 19.482788,
        "direction_boundary": 25.99028,
        "core_momentum": -0.250382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534762
      },
      {
        "date": "2024-10-04",
        "close": 21.427101,
        "direction_boundary": 26.972355,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2024-10-11",
        "close": 17.836077,
        "direction_boundary": 27.250113,
        "core_momentum": -0.345468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601681
      },
      {
        "date": "2024-10-18",
        "close": 18.589993,
        "direction_boundary": 28.380989,
        "core_momentum": -0.344984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608479
      },
      {
        "date": "2024-10-25",
        "close": 19.492708,
        "direction_boundary": 27.815552,
        "core_momentum": -0.299215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609989
      },
      {
        "date": "2024-11-01",
        "close": 19.899427,
        "direction_boundary": 31.654573,
        "core_momentum": -0.371357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611575
      },
      {
        "date": "2024-11-08",
        "close": 20.732704,
        "direction_boundary": 31.813292,
        "core_momentum": -0.348301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614059
      },
      {
        "date": "2024-11-15",
        "close": 19.760548,
        "direction_boundary": 31.644653,
        "core_momentum": -0.375549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614412
      },
      {
        "date": "2024-11-22",
        "close": 18.133677,
        "direction_boundary": 30.712177,
        "core_momentum": -0.409561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61763
      },
      {
        "date": "2024-11-29",
        "close": 19.214952,
        "direction_boundary": 33.06321,
        "core_momentum": -0.418842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626106
      },
      {
        "date": "2024-12-06",
        "close": 18.927273,
        "direction_boundary": 32.825127,
        "core_momentum": -0.423391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614189
      },
      {
        "date": "2024-12-13",
        "close": 20.286306,
        "direction_boundary": 36.009434,
        "core_momentum": -0.436639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625783
      },
      {
        "date": "2024-12-20",
        "close": 19.214952,
        "direction_boundary": 35.116638,
        "core_momentum": -0.452825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624431
      },
      {
        "date": "2024-12-27",
        "close": 18.738792,
        "direction_boundary": 35.205917,
        "core_momentum": -0.467737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616687
      },
      {
        "date": "2025-01-03",
        "close": 16.824242,
        "direction_boundary": 37.170067,
        "core_momentum": -0.547371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622794
      },
      {
        "date": "2025-01-10",
        "close": 16.090164,
        "direction_boundary": 35.344795,
        "core_momentum": -0.544766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606481
      },
      {
        "date": "2025-01-17",
        "close": 16.159605,
        "direction_boundary": 36.267353,
        "core_momentum": -0.554431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602741
      },
      {
        "date": "2025-01-24",
        "close": 16.536564,
        "direction_boundary": 33.271526,
        "core_momentum": -0.502981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590689
      },
      {
        "date": "2025-01-31",
        "close": 16.615923,
        "direction_boundary": 32.825127,
        "core_momentum": -0.493805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589859
      },
      {
        "date": "2025-02-07",
        "close": 16.645683,
        "direction_boundary": 32.358891,
        "core_momentum": -0.485592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581635
      },
      {
        "date": "2025-02-14",
        "close": 17.836077,
        "direction_boundary": 34.49168,
        "core_momentum": -0.482888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587985
      },
      {
        "date": "2025-02-21",
        "close": 18.421354,
        "direction_boundary": 33.529442,
        "core_momentum": -0.450592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552158
      },
      {
        "date": "2025-02-28",
        "close": 17.121841,
        "direction_boundary": 31.942253,
        "core_momentum": -0.463975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556614
      },
      {
        "date": "2025-03-07",
        "close": 17.756718,
        "direction_boundary": 32.735847,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558341
      },
      {
        "date": "2025-03-14",
        "close": 18.976871,
        "direction_boundary": 30.732018,
        "core_momentum": -0.382505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553742
      },
      {
        "date": "2025-03-21",
        "close": 18.659433,
        "direction_boundary": 35.969749,
        "core_momentum": -0.481247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551482
      },
      {
        "date": "2025-03-28",
        "close": 20.226786,
        "direction_boundary": 36.267353,
        "core_momentum": -0.442287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465286
      },
      {
        "date": "2025-04-04",
        "close": 20.355745,
        "direction_boundary": 35.662235,
        "core_momentum": -0.429207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445399
      },
      {
        "date": "2025-04-11",
        "close": 21.605659,
        "direction_boundary": 33.479843,
        "core_momentum": -0.354667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368187
      },
      {
        "date": "2025-04-18",
        "close": 21.337822,
        "direction_boundary": 32.944164,
        "core_momentum": -0.352303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365801
      },
      {
        "date": "2025-04-25",
        "close": 21.010462,
        "direction_boundary": 34.303204,
        "core_momentum": -0.387507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361692
      },
      {
        "date": "2025-05-02",
        "close": 19.879589,
        "direction_boundary": 34.541279,
        "core_momentum": -0.424469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36949
      },
      {
        "date": "2025-05-09",
        "close": 19.949028,
        "direction_boundary": 35.493595,
        "core_momentum": -0.437954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364784
      },
      {
        "date": "2025-05-16",
        "close": 20.157347,
        "direction_boundary": 33.975842,
        "core_momentum": -0.406715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358824
      },
      {
        "date": "2025-05-23",
        "close": 19.15543,
        "direction_boundary": 34.719837,
        "core_momentum": -0.448286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344947
      },
      {
        "date": "2025-05-30",
        "close": 21.6751,
        "direction_boundary": 32.765606,
        "core_momentum": -0.33848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376746
      },
      {
        "date": "2025-06-06",
        "close": 22.260378,
        "direction_boundary": 34.93808,
        "core_momentum": -0.362862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376822
      },
      {
        "date": "2025-06-13",
        "close": 21.68502,
        "direction_boundary": 33.132648,
        "core_momentum": -0.345509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36801
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "direction_boundary": 31.059376,
        "core_momentum": -0.332247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36525
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "direction_boundary": 28.470268,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36301
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "direction_boundary": 26.178759,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326897
      },
      {
        "date": "2025-07-11",
        "close": 21.32,
        "direction_boundary": 23.222612,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318577
      },
      {
        "date": "2025-07-18",
        "close": 20.309999,
        "direction_boundary": 24.085649,
        "core_momentum": -0.156759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328995
      },
      {
        "date": "2025-07-25",
        "close": 21.690001,
        "direction_boundary": 21.68502,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3379
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "direction_boundary": 22.042137,
        "core_momentum": -0.065426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348647
      },
      {
        "date": "2025-08-08",
        "close": 21.139999,
        "direction_boundary": 20.355745,
        "core_momentum": 0.038527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349351
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "direction_boundary": 19.393509,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2025-08-22",
        "close": 21.15,
        "direction_boundary": 16.754801,
        "core_momentum": 0.262325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "direction_boundary": 17.726959,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319884
      },
      {
        "date": "2025-09-05",
        "close": 20.690001,
        "direction_boundary": 17.379759,
        "core_momentum": 0.190465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319809
      },
      {
        "date": "2025-09-12",
        "close": 22.360001,
        "direction_boundary": 16.090164,
        "core_momentum": 0.389669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324381
      },
      {
        "date": "2025-09-19",
        "close": 21.02,
        "direction_boundary": 15.524728,
        "core_momentum": 0.353969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336557
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "direction_boundary": 19.482788,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "direction_boundary": 21.427101,
        "core_momentum": -0.053068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320236
      },
      {
        "date": "2025-10-10",
        "close": 20.190001,
        "direction_boundary": 17.836077,
        "core_momentum": 0.131975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308456
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "direction_boundary": 18.589993,
        "core_momentum": 0.036579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314226
      },
      {
        "date": "2025-10-24",
        "close": 18.379999,
        "direction_boundary": 19.492708,
        "core_momentum": -0.057083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319617
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "direction_boundary": 19.899427,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311322
      },
      {
        "date": "2025-11-07",
        "close": 18.110001,
        "direction_boundary": 20.732704,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311476
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "direction_boundary": 19.760548,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313467
      },
      {
        "date": "2025-11-21",
        "close": 17.559999,
        "direction_boundary": 18.133677,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "direction_boundary": 19.214952,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257216
      },
      {
        "date": "2025-12-05",
        "close": 16.870001,
        "direction_boundary": 18.927273,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 20.286306,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-12-19",
        "close": 17.32,
        "direction_boundary": 19.214952,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "direction_boundary": 18.738792,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "direction_boundary": 16.824242,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250051
      },
      {
        "date": "2026-01-09",
        "close": 17.459999,
        "direction_boundary": 16.090164,
        "core_momentum": 0.085135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252071
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "direction_boundary": 16.159605,
        "core_momentum": 0.104606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248176
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "direction_boundary": 16.536564,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226871
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 16.615923,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218763
      },
      {
        "date": "2026-02-06",
        "close": 17.84,
        "direction_boundary": 16.645683,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215812
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 17.836077,
        "core_momentum": -0.035662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "direction_boundary": 18.421354,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "direction_boundary": 17.121841,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233207
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 17.756718,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235228
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "direction_boundary": 18.976871,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206473
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "direction_boundary": 18.659433,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "direction_boundary": 20.226786,
        "core_momentum": -0.180789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 20.355745,
        "core_momentum": -0.164855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "direction_boundary": 21.605659,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265168
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 21.337822,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2026-05-01",
        "close": 18.787294,
        "direction_boundary": 21.010462,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269642
      },
      {
        "date": "2026-05-08",
        "close": 18.637476,
        "direction_boundary": 19.879589,
        "core_momentum": -0.062482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269903
      },
      {
        "date": "2026-05-15",
        "close": 18.008236,
        "direction_boundary": 19.949028,
        "core_momentum": -0.097288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273636
      },
      {
        "date": "2026-05-22",
        "close": 16.629902,
        "direction_boundary": 20.157347,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2026-05-29",
        "close": 15.840855,
        "direction_boundary": 19.15543,
        "core_momentum": -0.173036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2026-06-05",
        "close": 14.502473,
        "direction_boundary": 21.6751,
        "core_momentum": -0.330916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311892
      },
      {
        "date": "2026-06-12",
        "close": 14.102956,
        "direction_boundary": 22.260378,
        "core_momentum": -0.366455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308346
      },
      {
        "date": "2026-06-19",
        "close": 13.633523,
        "direction_boundary": 21.68502,
        "core_momentum": -0.371293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306933
      },
      {
        "date": "2026-06-26",
        "close": 13.214029,
        "direction_boundary": 20.74,
        "core_momentum": -0.362872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2026-07-03",
        "close": 15.21,
        "direction_boundary": 20.799999,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372555
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "direction_boundary": 21.48,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375251
      },
      {
        "date": "2026-07-17",
        "close": 15.13,
        "direction_boundary": 21.32,
        "core_momentum": -0.290338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "direction_boundary": 20.309999,
        "core_momentum": -0.285081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377501
      },
      {
        "date": "2026-07-31",
        "close": 14.59,
        "direction_boundary": 21.690001,
        "core_momentum": -0.32734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "direction_boundary": 20.6,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.987972,
        "volume": 33892792
      },
      {
        "date": "2023-08-04",
        "close": 30.462753,
        "volume": 35612798
      },
      {
        "date": "2023-08-11",
        "close": 28.619068,
        "volume": 28476112
      },
      {
        "date": "2023-08-18",
        "close": 28.02387,
        "volume": 18297277
      },
      {
        "date": "2023-08-25",
        "close": 27.567553,
        "volume": 25967476
      },
      {
        "date": "2023-09-01",
        "close": 26.099398,
        "volume": 32503207
      },
      {
        "date": "2023-09-08",
        "close": 25.623241,
        "volume": 35975013
      },
      {
        "date": "2023-09-15",
        "close": 25.99028,
        "volume": 41206079
      },
      {
        "date": "2023-09-22",
        "close": 26.972355,
        "volume": 38797459
      },
      {
        "date": "2023-09-29",
        "close": 27.250113,
        "volume": 18185080
      },
      {
        "date": "2023-10-13",
        "close": 28.380989,
        "volume": 29009919
      },
      {
        "date": "2023-10-20",
        "close": 27.815552,
        "volume": 22662548
      },
      {
        "date": "2023-10-27",
        "close": 31.654573,
        "volume": 36041201
      },
      {
        "date": "2023-11-03",
        "close": 31.813292,
        "volume": 39136057
      },
      {
        "date": "2023-11-10",
        "close": 31.644653,
        "volume": 41810145
      },
      {
        "date": "2023-11-17",
        "close": 30.712177,
        "volume": 30950090
      },
      {
        "date": "2023-11-24",
        "close": 33.06321,
        "volume": 37462188
      },
      {
        "date": "2023-12-01",
        "close": 32.825127,
        "volume": 29097750
      },
      {
        "date": "2023-12-08",
        "close": 36.009434,
        "volume": 55390731
      },
      {
        "date": "2023-12-15",
        "close": 35.116638,
        "volume": 39314358
      },
      {
        "date": "2023-12-22",
        "close": 35.205917,
        "volume": 28739405
      },
      {
        "date": "2023-12-29",
        "close": 37.170067,
        "volume": 33409975
      },
      {
        "date": "2024-01-05",
        "close": 35.344795,
        "volume": 15131407
      },
      {
        "date": "2024-01-12",
        "close": 36.267353,
        "volume": 31633005
      },
      {
        "date": "2024-01-19",
        "close": 33.271526,
        "volume": 22538348
      },
      {
        "date": "2024-01-26",
        "close": 32.825127,
        "volume": 25123233
      },
      {
        "date": "2024-02-02",
        "close": 32.358891,
        "volume": 31760783
      },
      {
        "date": "2024-02-09",
        "close": 34.49168,
        "volume": 29924181
      },
      {
        "date": "2024-02-23",
        "close": 33.529442,
        "volume": 29469695
      },
      {
        "date": "2024-03-01",
        "close": 31.942253,
        "volume": 32335082
      },
      {
        "date": "2024-03-08",
        "close": 32.735847,
        "volume": 34096389
      },
      {
        "date": "2024-03-15",
        "close": 30.732018,
        "volume": 37270637
      },
      {
        "date": "2024-03-22",
        "close": 35.969749,
        "volume": 52353068
      },
      {
        "date": "2024-03-29",
        "close": 36.267353,
        "volume": 35813174
      },
      {
        "date": "2024-04-05",
        "close": 35.662235,
        "volume": 24621557
      },
      {
        "date": "2024-04-12",
        "close": 33.479843,
        "volume": 38297426
      },
      {
        "date": "2024-04-19",
        "close": 32.944164,
        "volume": 30950293
      },
      {
        "date": "2024-04-26",
        "close": 34.303204,
        "volume": 23216799
      },
      {
        "date": "2024-05-03",
        "close": 34.541279,
        "volume": 9272662
      },
      {
        "date": "2024-05-10",
        "close": 35.493595,
        "volume": 36785839
      },
      {
        "date": "2024-05-17",
        "close": 33.975842,
        "volume": 33322787
      },
      {
        "date": "2024-05-24",
        "close": 34.719837,
        "volume": 33038107
      },
      {
        "date": "2024-05-31",
        "close": 32.765606,
        "volume": 26808573
      },
      {
        "date": "2024-06-07",
        "close": 34.93808,
        "volume": 33985818
      },
      {
        "date": "2024-06-14",
        "close": 33.132648,
        "volume": 24276700
      },
      {
        "date": "2024-06-21",
        "close": 31.059376,
        "volume": 20900142
      },
      {
        "date": "2024-06-28",
        "close": 28.470268,
        "volume": 33304948
      },
      {
        "date": "2024-07-05",
        "close": 26.178759,
        "volume": 25889155
      },
      {
        "date": "2024-07-12",
        "close": 23.222612,
        "volume": 51310898
      },
      {
        "date": "2024-07-19",
        "close": 24.085649,
        "volume": 41985930
      },
      {
        "date": "2024-07-26",
        "close": 21.68502,
        "volume": 31552282
      },
      {
        "date": "2024-08-02",
        "close": 22.042137,
        "volume": 51920228
      },
      {
        "date": "2024-08-09",
        "close": 20.355745,
        "volume": 57710444
      },
      {
        "date": "2024-08-16",
        "close": 19.393509,
        "volume": 53638534
      },
      {
        "date": "2024-08-23",
        "close": 16.754801,
        "volume": 64108015
      },
      {
        "date": "2024-08-30",
        "close": 17.726959,
        "volume": 44898434
      },
      {
        "date": "2024-09-06",
        "close": 17.379759,
        "volume": 34125081
      },
      {
        "date": "2024-09-13",
        "close": 16.090164,
        "volume": 34954113
      },
      {
        "date": "2024-09-20",
        "close": 15.524728,
        "volume": 21286799
      },
      {
        "date": "2024-09-27",
        "close": 19.482788,
        "volume": 58907941
      },
      {
        "date": "2024-10-04",
        "close": 21.427101,
        "volume": 21559114
      },
      {
        "date": "2024-10-11",
        "close": 17.836077,
        "volume": 97939199
      },
      {
        "date": "2024-10-18",
        "close": 18.589993,
        "volume": 78622097
      },
      {
        "date": "2024-10-25",
        "close": 19.492708,
        "volume": 80916278
      },
      {
        "date": "2024-11-01",
        "close": 19.899427,
        "volume": 84183182
      },
      {
        "date": "2024-11-08",
        "close": 20.732704,
        "volume": 107903741
      },
      {
        "date": "2024-11-15",
        "close": 19.760548,
        "volume": 65067517
      },
      {
        "date": "2024-11-22",
        "close": 18.133677,
        "volume": 47796600
      },
      {
        "date": "2024-11-29",
        "close": 19.214952,
        "volume": 41276936
      },
      {
        "date": "2024-12-06",
        "close": 18.927273,
        "volume": 37639502
      },
      {
        "date": "2024-12-13",
        "close": 20.286306,
        "volume": 76972516
      },
      {
        "date": "2024-12-20",
        "close": 19.214952,
        "volume": 46096425
      },
      {
        "date": "2024-12-27",
        "close": 18.738792,
        "volume": 36540364
      },
      {
        "date": "2025-01-03",
        "close": 16.824242,
        "volume": 37830095
      },
      {
        "date": "2025-01-10",
        "close": 16.090164,
        "volume": 36693651
      },
      {
        "date": "2025-01-17",
        "close": 16.159605,
        "volume": 39833089
      },
      {
        "date": "2025-01-24",
        "close": 16.536564,
        "volume": 45698338
      },
      {
        "date": "2025-01-31",
        "close": 16.615923,
        "volume": 6900300
      },
      {
        "date": "2025-02-07",
        "close": 16.645683,
        "volume": 23671446
      },
      {
        "date": "2025-02-14",
        "close": 17.836077,
        "volume": 98537590
      },
      {
        "date": "2025-02-21",
        "close": 18.421354,
        "volume": 146336841
      },
      {
        "date": "2025-02-28",
        "close": 17.121841,
        "volume": 93453024
      },
      {
        "date": "2025-03-07",
        "close": 17.756718,
        "volume": 71423233
      },
      {
        "date": "2025-03-14",
        "close": 18.976871,
        "volume": 135989083
      },
      {
        "date": "2025-03-21",
        "close": 18.659433,
        "volume": 79183498
      },
      {
        "date": "2025-03-28",
        "close": 20.226786,
        "volume": 156135289
      },
      {
        "date": "2025-04-04",
        "close": 20.355745,
        "volume": 89831843
      },
      {
        "date": "2025-04-11",
        "close": 21.605659,
        "volume": 278752963
      },
      {
        "date": "2025-04-18",
        "close": 21.337822,
        "volume": 156164233
      },
      {
        "date": "2025-04-25",
        "close": 21.010462,
        "volume": 102252440
      },
      {
        "date": "2025-05-02",
        "close": 19.879589,
        "volume": 46254472
      },
      {
        "date": "2025-05-09",
        "close": 19.949028,
        "volume": 62742507
      },
      {
        "date": "2025-05-16",
        "close": 20.157347,
        "volume": 80898882
      },
      {
        "date": "2025-05-23",
        "close": 19.15543,
        "volume": 71130347
      },
      {
        "date": "2025-05-30",
        "close": 21.6751,
        "volume": 94477366
      },
      {
        "date": "2025-06-06",
        "close": 22.260378,
        "volume": 115182072
      },
      {
        "date": "2025-06-13",
        "close": 21.68502,
        "volume": 93353751
      },
      {
        "date": "2025-06-20",
        "close": 20.74,
        "volume": 52630823
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "volume": 61410421
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "volume": 95078855
      },
      {
        "date": "2025-07-11",
        "close": 21.32,
        "volume": 89903150
      },
      {
        "date": "2025-07-18",
        "close": 20.309999,
        "volume": 75856158
      },
      {
        "date": "2025-07-25",
        "close": 21.690001,
        "volume": 153085050
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "volume": 66224644
      },
      {
        "date": "2025-08-08",
        "close": 21.139999,
        "volume": 65819750
      },
      {
        "date": "2025-08-15",
        "close": 20.719999,
        "volume": 75884628
      },
      {
        "date": "2025-08-22",
        "close": 21.15,
        "volume": 88817202
      },
      {
        "date": "2025-08-29",
        "close": 21.15,
        "volume": 120308279
      },
      {
        "date": "2025-09-05",
        "close": 20.690001,
        "volume": 77771363
      },
      {
        "date": "2025-09-12",
        "close": 22.360001,
        "volume": 144305279
      },
      {
        "date": "2025-09-19",
        "close": 21.02,
        "volume": 109433995
      },
      {
        "date": "2025-09-26",
        "close": 20.709999,
        "volume": 69596506
      },
      {
        "date": "2025-10-03",
        "close": 20.290001,
        "volume": 24465005
      },
      {
        "date": "2025-10-10",
        "close": 20.190001,
        "volume": 29808610
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "volume": 60880847
      },
      {
        "date": "2025-10-24",
        "close": 18.379999,
        "volume": 53005912
      },
      {
        "date": "2025-10-31",
        "close": 18.35,
        "volume": 41481361
      },
      {
        "date": "2025-11-07",
        "close": 18.110001,
        "volume": 27567587
      },
      {
        "date": "2025-11-14",
        "close": 18.57,
        "volume": 45360645
      },
      {
        "date": "2025-11-21",
        "close": 17.559999,
        "volume": 33229181
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "volume": 26525704
      },
      {
        "date": "2025-12-05",
        "close": 16.870001,
        "volume": 26437695
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 25004437
      },
      {
        "date": "2025-12-19",
        "close": 17.32,
        "volume": 34455027
      },
      {
        "date": "2025-12-26",
        "close": 17.15,
        "volume": 24129953
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "volume": 21851560
      },
      {
        "date": "2026-01-09",
        "close": 17.459999,
        "volume": 31890177
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "volume": 52071140
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "volume": 27973528
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 62559147
      },
      {
        "date": "2026-02-06",
        "close": 17.84,
        "volume": 46633523
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 32404873
      },
      {
        "date": "2026-02-27",
        "close": 17.74,
        "volume": 27557223
      },
      {
        "date": "2026-03-06",
        "close": 18.549999,
        "volume": 86903216
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 96909750
      },
      {
        "date": "2026-03-20",
        "close": 18.469999,
        "volume": 66556743
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "volume": 62646247
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "volume": 98937326
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 114004838
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "volume": 138136965
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 92403408
      },
      {
        "date": "2026-05-01",
        "close": 18.787294,
        "volume": 67360027
      },
      {
        "date": "2026-05-08",
        "close": 18.637476,
        "volume": 52539018
      },
      {
        "date": "2026-05-15",
        "close": 18.008236,
        "volume": 113563950
      },
      {
        "date": "2026-05-22",
        "close": 16.629902,
        "volume": 80912096
      },
      {
        "date": "2026-05-29",
        "close": 15.840855,
        "volume": 58884587
      },
      {
        "date": "2026-06-05",
        "close": 14.502473,
        "volume": 10687915
      },
      {
        "date": "2026-06-12",
        "close": 14.102956,
        "volume": 9588535
      },
      {
        "date": "2026-06-19",
        "close": 13.633523,
        "volume": 32431522
      },
      {
        "date": "2026-06-26",
        "close": 13.214029,
        "volume": 18092236
      },
      {
        "date": "2026-07-03",
        "close": 15.21,
        "volume": 15084132
      },
      {
        "date": "2026-07-10",
        "close": 15.65,
        "volume": 143484680
      },
      {
        "date": "2026-07-17",
        "close": 15.13,
        "volume": 98156601
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "volume": 75501672
      },
      {
        "date": "2026-07-31",
        "close": 14.59,
        "volume": 58548012
      },
      {
        "date": "2026-08-07",
        "close": 15.02,
        "volume": 90285019
      }
    ],
    "sharemaestro_context": {
      "trend": 16.648891,
      "fair_value": 22.749596,
      "market_activity": -21.241441,
      "market_dynamics": -0.455007,
      "relative_strength": -14.980169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022252,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.016703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010497,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.002407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03037,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.034124
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.346091
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.020341
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.045567
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.066921
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.036607
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.031395
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.024259
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186789
      }
    ]
  }
}