{
  "ticker": {
    "uuid": "91ce3983-e0ff-46cd-9bdc-1c56f3273f08",
    "symbol": "128940",
    "name": "Hanmi Pharm. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277983.625,
    "boundary_margin": 0.411954,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.722249,
    "volatility_stability": 1.3871,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.16205,
      "interruption": -0.45128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 294198.0,
        "direction_boundary": 295077.78125,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442882
      },
      {
        "date": "2023-08-25",
        "close": 292256.09375,
        "direction_boundary": 285099.3125,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      },
      {
        "date": "2023-09-01",
        "close": 274293.5625,
        "direction_boundary": 284149.0,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451275
      },
      {
        "date": "2023-09-08",
        "close": 289828.75,
        "direction_boundary": 286999.96875,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454273
      },
      {
        "date": "2023-09-15",
        "close": 296625.40625,
        "direction_boundary": 269894.03125,
        "core_momentum": 0.099044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45441
      },
      {
        "date": "2023-09-22",
        "close": 280604.71875,
        "direction_boundary": 225228.4375,
        "core_momentum": 0.245867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460216
      },
      {
        "date": "2023-09-29",
        "close": 290314.21875,
        "direction_boundary": 217625.8125,
        "core_momentum": 0.334006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461988
      },
      {
        "date": "2023-10-06",
        "close": 302451.125,
        "direction_boundary": 220951.953125,
        "core_momentum": 0.368855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2023-10-13",
        "close": 305364.0,
        "direction_boundary": 225228.4375,
        "core_momentum": 0.355797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369558
      },
      {
        "date": "2023-10-20",
        "close": 265069.5,
        "direction_boundary": 230930.421875,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408678
      },
      {
        "date": "2023-10-27",
        "close": 267982.375,
        "direction_boundary": 240433.765625,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40537
      },
      {
        "date": "2023-11-03",
        "close": 284488.53125,
        "direction_boundary": 238533.078125,
        "core_momentum": 0.192659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414148
      },
      {
        "date": "2023-11-10",
        "close": 286430.4375,
        "direction_boundary": 250412.21875,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396786
      },
      {
        "date": "2023-11-17",
        "close": 292741.59375,
        "direction_boundary": 252312.890625,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396604
      },
      {
        "date": "2023-11-24",
        "close": 294198.0,
        "direction_boundary": 240433.765625,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39663
      },
      {
        "date": "2023-12-01",
        "close": 297596.34375,
        "direction_boundary": 241859.234375,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      },
      {
        "date": "2023-12-08",
        "close": 318471.8125,
        "direction_boundary": 256114.21875,
        "core_momentum": 0.243476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2023-12-15",
        "close": 318957.28125,
        "direction_boundary": 276071.1875,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2023-12-22",
        "close": 320413.71875,
        "direction_boundary": 285574.46875,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400194
      },
      {
        "date": "2023-12-29",
        "close": 349622.875,
        "direction_boundary": 289343.28125,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416058
      },
      {
        "date": "2024-01-05",
        "close": 352102.4375,
        "direction_boundary": 256816.421875,
        "core_momentum": 0.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387732
      },
      {
        "date": "2024-01-12",
        "close": 350118.8125,
        "direction_boundary": 258758.328125,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386817
      },
      {
        "date": "2024-01-19",
        "close": 315404.46875,
        "direction_boundary": 251476.203125,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2024-01-26",
        "close": 335241.21875,
        "direction_boundary": 254389.0625,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2024-02-02",
        "close": 315900.375,
        "direction_boundary": 257787.40625,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423013
      },
      {
        "date": "2024-02-09",
        "close": 331769.78125,
        "direction_boundary": 268953.3125,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394046
      },
      {
        "date": "2024-02-16",
        "close": 332761.59375,
        "direction_boundary": 259729.28125,
        "core_momentum": 0.281186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2024-02-23",
        "close": 329290.1875,
        "direction_boundary": 253418.109375,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375343
      },
      {
        "date": "2024-03-01",
        "close": 331273.875,
        "direction_boundary": 256330.96875,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362301
      },
      {
        "date": "2024-03-08",
        "close": 331273.875,
        "direction_boundary": 248563.359375,
        "core_momentum": 0.332754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355751
      },
      {
        "date": "2024-03-15",
        "close": 318875.90625,
        "direction_boundary": 253903.578125,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359674
      },
      {
        "date": "2024-03-22",
        "close": 330282.0625,
        "direction_boundary": 247106.9375,
        "core_momentum": 0.336596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2024-03-29",
        "close": 330282.0625,
        "direction_boundary": 248563.359375,
        "core_momentum": 0.328764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349969
      },
      {
        "date": "2024-04-05",
        "close": 311933.03125,
        "direction_boundary": 300023.78125,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35618
      },
      {
        "date": "2024-04-12",
        "close": 313420.78125,
        "direction_boundary": 323326.53125,
        "core_momentum": -0.030637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356016
      },
      {
        "date": "2024-04-19",
        "close": 305982.0,
        "direction_boundary": 302936.59375,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293797
      },
      {
        "date": "2024-04-26",
        "close": 307965.6875,
        "direction_boundary": 313617.03125,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293698
      },
      {
        "date": "2024-05-03",
        "close": 314412.625,
        "direction_boundary": 319928.21875,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28406
      },
      {
        "date": "2024-05-10",
        "close": 315900.375,
        "direction_boundary": 293227.0625,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2024-05-17",
        "close": 321851.40625,
        "direction_boundary": 286430.4375,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283667
      },
      {
        "date": "2024-05-24",
        "close": 295567.6875,
        "direction_boundary": 287401.40625,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309229
      },
      {
        "date": "2024-05-31",
        "close": 281186.0625,
        "direction_boundary": 297596.34375,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316369
      },
      {
        "date": "2024-06-07",
        "close": 293584.0,
        "direction_boundary": 310704.1875,
        "core_momentum": -0.055101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307178
      },
      {
        "date": "2024-06-14",
        "close": 275730.9375,
        "direction_boundary": 308276.8125,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2024-06-21",
        "close": 275235.03125,
        "direction_boundary": 304878.5,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2024-06-28",
        "close": 268534.53125,
        "direction_boundary": 299538.28125,
        "core_momentum": -0.103505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-07-05",
        "close": 284914.65625,
        "direction_boundary": 271380.6875,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303572
      },
      {
        "date": "2024-07-12",
        "close": 304272.96875,
        "direction_boundary": 267496.875,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320418
      },
      {
        "date": "2024-07-19",
        "close": 300798.375,
        "direction_boundary": 276720.90625,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287172
      },
      {
        "date": "2024-07-26",
        "close": 301791.09375,
        "direction_boundary": 267011.40625,
        "core_momentum": 0.130255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272712
      },
      {
        "date": "2024-08-02",
        "close": 283425.53125,
        "direction_boundary": 283032.09375,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274114
      },
      {
        "date": "2024-08-09",
        "close": 278958.21875,
        "direction_boundary": 319442.75,
        "core_momentum": -0.126735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263498
      },
      {
        "date": "2024-08-16",
        "close": 286900.09375,
        "direction_boundary": 294198.0,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267601
      },
      {
        "date": "2024-08-23",
        "close": 302287.46875,
        "direction_boundary": 292256.09375,
        "core_momentum": 0.034324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279245
      },
      {
        "date": "2024-08-30",
        "close": 313207.53125,
        "direction_boundary": 274293.5625,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284158
      },
      {
        "date": "2024-09-06",
        "close": 313207.53125,
        "direction_boundary": 289828.75,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284158
      },
      {
        "date": "2024-09-13",
        "close": 321149.40625,
        "direction_boundary": 296625.40625,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2024-09-20",
        "close": 329587.65625,
        "direction_boundary": 280604.71875,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279654
      },
      {
        "date": "2024-09-27",
        "close": 311222.09375,
        "direction_boundary": 290314.21875,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290705
      },
      {
        "date": "2024-10-04",
        "close": 326609.4375,
        "direction_boundary": 302451.125,
        "core_momentum": 0.079875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28765
      },
      {
        "date": "2024-10-11",
        "close": 326113.09375,
        "direction_boundary": 305364.0,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287651
      },
      {
        "date": "2024-10-18",
        "close": 347953.25,
        "direction_boundary": 265069.5,
        "core_momentum": 0.312687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2024-10-25",
        "close": 328098.5625,
        "direction_boundary": 267982.375,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310848
      },
      {
        "date": "2024-11-01",
        "close": 304272.96875,
        "direction_boundary": 284488.53125,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32766
      },
      {
        "date": "2024-11-08",
        "close": 320653.0625,
        "direction_boundary": 286430.4375,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335977
      },
      {
        "date": "2024-11-15",
        "close": 287396.46875,
        "direction_boundary": 292741.59375,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367688
      },
      {
        "date": "2024-11-22",
        "close": 275980.03125,
        "direction_boundary": 294198.0,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2024-11-29",
        "close": 270520.0,
        "direction_boundary": 297596.34375,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2024-12-06",
        "close": 261089.015625,
        "direction_boundary": 318471.8125,
        "core_momentum": -0.180182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2024-12-13",
        "close": 267541.78125,
        "direction_boundary": 318957.28125,
        "core_momentum": -0.161199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2024-12-20",
        "close": 264563.59375,
        "direction_boundary": 320413.71875,
        "core_momentum": -0.174306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2024-12-27",
        "close": 272005.46875,
        "direction_boundary": 349622.875,
        "core_momentum": -0.222003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336815
      },
      {
        "date": "2025-01-03",
        "close": 281969.03125,
        "direction_boundary": 352102.4375,
        "core_momentum": -0.199185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2025-01-10",
        "close": 270012.75,
        "direction_boundary": 350118.8125,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2025-01-17",
        "close": 254569.21875,
        "direction_boundary": 315404.46875,
        "core_momentum": -0.19288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2025-01-24",
        "close": 244107.46875,
        "direction_boundary": 335241.21875,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2025-01-31",
        "close": 243111.109375,
        "direction_boundary": 315900.375,
        "core_momentum": -0.230418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2025-02-07",
        "close": 256561.9375,
        "direction_boundary": 331769.78125,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333505
      },
      {
        "date": "2025-02-14",
        "close": 259551.0,
        "direction_boundary": 332761.59375,
        "core_momentum": -0.220009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2025-02-21",
        "close": 267521.875,
        "direction_boundary": 329290.1875,
        "core_momentum": -0.18758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325083
      },
      {
        "date": "2025-02-28",
        "close": 239125.6875,
        "direction_boundary": 331273.875,
        "core_momentum": -0.278163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351979
      },
      {
        "date": "2025-03-07",
        "close": 247096.546875,
        "direction_boundary": 331273.875,
        "core_momentum": -0.254102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356817
      },
      {
        "date": "2025-03-14",
        "close": 244107.46875,
        "direction_boundary": 318875.90625,
        "core_momentum": -0.234475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-03-21",
        "close": 240620.21875,
        "direction_boundary": 330282.0625,
        "core_momentum": -0.271471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2025-03-28",
        "close": 233147.546875,
        "direction_boundary": 330282.0625,
        "core_momentum": -0.294096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2025-04-04",
        "close": 228165.765625,
        "direction_boundary": 311933.03125,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333987
      },
      {
        "date": "2025-04-11",
        "close": 242114.75,
        "direction_boundary": 313420.78125,
        "core_momentum": -0.227509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348796
      },
      {
        "date": "2025-04-18",
        "close": 238627.5,
        "direction_boundary": 305982.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2025-04-25",
        "close": 239125.6875,
        "direction_boundary": 307965.6875,
        "core_momentum": -0.223531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325432
      },
      {
        "date": "2025-05-02",
        "close": 264532.78125,
        "direction_boundary": 314412.625,
        "core_momentum": -0.158645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348026
      },
      {
        "date": "2025-05-09",
        "close": 270510.9375,
        "direction_boundary": 315900.375,
        "core_momentum": -0.143683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340447
      },
      {
        "date": "2025-05-16",
        "close": 291932.59375,
        "direction_boundary": 321851.40625,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325187
      },
      {
        "date": "2025-05-23",
        "close": 290936.25,
        "direction_boundary": 295567.6875,
        "core_momentum": -0.01567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319826
      },
      {
        "date": "2025-05-30",
        "close": 310365.21875,
        "direction_boundary": 281186.0625,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32956
      },
      {
        "date": "2025-06-06",
        "close": 292430.78125,
        "direction_boundary": 293584.0,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337107
      },
      {
        "date": "2025-06-13",
        "close": 297910.75,
        "direction_boundary": 275730.9375,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336508
      },
      {
        "date": "2025-06-20",
        "close": 300899.8125,
        "direction_boundary": 275235.03125,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33586
      },
      {
        "date": "2025-06-27",
        "close": 288445.34375,
        "direction_boundary": 268534.53125,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340361
      },
      {
        "date": "2025-07-04",
        "close": 282965.40625,
        "direction_boundary": 284914.65625,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338019
      },
      {
        "date": "2025-07-11",
        "close": 284459.9375,
        "direction_boundary": 304272.96875,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332189
      },
      {
        "date": "2025-07-18",
        "close": 291434.4375,
        "direction_boundary": 300798.375,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321539
      },
      {
        "date": "2025-07-25",
        "close": 280972.6875,
        "direction_boundary": 301791.09375,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320037
      },
      {
        "date": "2025-08-01",
        "close": 269016.40625,
        "direction_boundary": 283425.53125,
        "core_momentum": -0.050839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326964
      },
      {
        "date": "2025-08-08",
        "close": 277983.625,
        "direction_boundary": 278958.21875,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321791
      },
      {
        "date": "2025-08-15",
        "close": 278481.78125,
        "direction_boundary": 286900.09375,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321561
      },
      {
        "date": "2025-08-22",
        "close": 281969.03125,
        "direction_boundary": 302287.46875,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319452
      },
      {
        "date": "2025-08-29",
        "close": 301896.1875,
        "direction_boundary": 313207.53125,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28675
      },
      {
        "date": "2025-09-05",
        "close": 304387.0625,
        "direction_boundary": 313207.53125,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284684
      },
      {
        "date": "2025-09-12",
        "close": 294921.6875,
        "direction_boundary": 321149.40625,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288685
      },
      {
        "date": "2025-09-19",
        "close": 332285.0625,
        "direction_boundary": 329587.65625,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2025-09-26",
        "close": 375626.59375,
        "direction_boundary": 311222.09375,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-10-03",
        "close": 353208.5625,
        "direction_boundary": 326609.4375,
        "core_momentum": 0.08144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366273
      },
      {
        "date": "2025-10-10",
        "close": 353208.5625,
        "direction_boundary": 326113.09375,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2025-10-17",
        "close": 344739.53125,
        "direction_boundary": 347953.25,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363523
      },
      {
        "date": "2025-10-24",
        "close": 337765.03125,
        "direction_boundary": 328098.5625,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2025-10-31",
        "close": 423451.75,
        "direction_boundary": 304272.96875,
        "core_momentum": 0.391684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45629
      },
      {
        "date": "2025-11-07",
        "close": 437400.71875,
        "direction_boundary": 320653.0625,
        "core_momentum": 0.364093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45669
      },
      {
        "date": "2025-11-14",
        "close": 471276.875,
        "direction_boundary": 287396.46875,
        "core_momentum": 0.639814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456288
      },
      {
        "date": "2025-11-21",
        "close": 443877.0625,
        "direction_boundary": 275980.03125,
        "core_momentum": 0.608367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468259
      },
      {
        "date": "2025-11-28",
        "close": 454836.96875,
        "direction_boundary": 270520.0,
        "core_momentum": 0.681343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463238
      },
      {
        "date": "2025-12-05",
        "close": 424448.09375,
        "direction_boundary": 261089.015625,
        "core_momentum": 0.625683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466504
      },
      {
        "date": "2025-12-12",
        "close": 443877.0625,
        "direction_boundary": 267541.78125,
        "core_momentum": 0.659094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46839
      },
      {
        "date": "2025-12-19",
        "close": 439393.4375,
        "direction_boundary": 264563.59375,
        "core_momentum": 0.660824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469681
      },
      {
        "date": "2025-12-26",
        "close": 448858.84375,
        "direction_boundary": 272005.46875,
        "core_momentum": 0.650183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462515
      },
      {
        "date": "2026-01-02",
        "close": 441386.15625,
        "direction_boundary": 281969.03125,
        "core_momentum": 0.565371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462153
      },
      {
        "date": "2026-01-09",
        "close": 475262.3125,
        "direction_boundary": 270012.75,
        "core_momentum": 0.760148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468407
      },
      {
        "date": "2026-01-16",
        "close": 434909.84375,
        "direction_boundary": 254569.21875,
        "core_momentum": 0.708415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491849
      },
      {
        "date": "2026-01-23",
        "close": 463804.1875,
        "direction_boundary": 244107.46875,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49043
      },
      {
        "date": "2026-01-30",
        "close": 482236.8125,
        "direction_boundary": 243111.109375,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482593
      },
      {
        "date": "2026-02-06",
        "close": 549989.0625,
        "direction_boundary": 256561.9375,
        "core_momentum": 1.143689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505669
      },
      {
        "date": "2026-02-13",
        "close": 598810.5625,
        "direction_boundary": 259551.0,
        "core_momentum": 1.307102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510772
      },
      {
        "date": "2026-02-20",
        "close": 607777.8125,
        "direction_boundary": 267521.875,
        "core_momentum": 1.271881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510622
      },
      {
        "date": "2026-02-27",
        "close": 590839.6875,
        "direction_boundary": 239125.6875,
        "core_momentum": 1.470833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513515
      },
      {
        "date": "2026-03-06",
        "close": 514120.21875,
        "direction_boundary": 247096.546875,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561962
      },
      {
        "date": "2026-03-13",
        "close": 494691.25,
        "direction_boundary": 244107.46875,
        "core_momentum": 1.026531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563319
      },
      {
        "date": "2026-03-20",
        "close": 557959.9375,
        "direction_boundary": 240620.21875,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563698
      },
      {
        "date": "2026-03-27",
        "close": 547000.0,
        "direction_boundary": 233147.546875,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546148
      },
      {
        "date": "2026-04-03",
        "close": 507000.0,
        "direction_boundary": 228165.765625,
        "core_momentum": 1.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550503
      },
      {
        "date": "2026-04-10",
        "close": 500000.0,
        "direction_boundary": 242114.75,
        "core_momentum": 1.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551542
      },
      {
        "date": "2026-04-17",
        "close": 533000.0,
        "direction_boundary": 238627.5,
        "core_momentum": 1.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553062
      },
      {
        "date": "2026-04-24",
        "close": 497500.0,
        "direction_boundary": 239125.6875,
        "core_momentum": 1.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2026-05-01",
        "close": 460000.0,
        "direction_boundary": 264532.78125,
        "core_momentum": 0.738915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48854
      },
      {
        "date": "2026-05-08",
        "close": 436000.0,
        "direction_boundary": 270510.9375,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492788
      },
      {
        "date": "2026-05-15",
        "close": 472500.0,
        "direction_boundary": 291932.59375,
        "core_momentum": 0.618524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494609
      },
      {
        "date": "2026-05-22",
        "close": 454000.0,
        "direction_boundary": 290936.25,
        "core_momentum": 0.560479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490524
      },
      {
        "date": "2026-05-29",
        "close": 491000.0,
        "direction_boundary": 310365.21875,
        "core_momentum": 0.582007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501288
      },
      {
        "date": "2026-06-05",
        "close": 494000.0,
        "direction_boundary": 292430.78125,
        "core_momentum": 0.689289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490387
      },
      {
        "date": "2026-06-12",
        "close": 411000.0,
        "direction_boundary": 297910.75,
        "core_momentum": 0.379608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552683
      },
      {
        "date": "2026-06-19",
        "close": 411000.0,
        "direction_boundary": 300899.8125,
        "core_momentum": 0.365903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552598
      },
      {
        "date": "2026-06-26",
        "close": 366000.0,
        "direction_boundary": 288445.34375,
        "core_momentum": 0.268871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57314
      },
      {
        "date": "2026-07-03",
        "close": 461500.0,
        "direction_boundary": 282965.40625,
        "core_momentum": 0.630941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662181
      },
      {
        "date": "2026-07-10",
        "close": 389000.0,
        "direction_boundary": 284459.9375,
        "core_momentum": 0.367504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695004
      },
      {
        "date": "2026-07-17",
        "close": 386000.0,
        "direction_boundary": 291434.4375,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685124
      },
      {
        "date": "2026-07-24",
        "close": 392000.0,
        "direction_boundary": 280972.6875,
        "core_momentum": 0.395153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678612
      },
      {
        "date": "2026-07-31",
        "close": 333500.0,
        "direction_boundary": 269016.40625,
        "core_momentum": 0.239701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708119
      },
      {
        "date": "2026-08-07",
        "close": 392500.0,
        "direction_boundary": 277983.625,
        "core_momentum": 0.411954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 294198.0,
        "volume": 253779
      },
      {
        "date": "2023-08-25",
        "close": 292256.09375,
        "volume": 235542
      },
      {
        "date": "2023-09-01",
        "close": 274293.5625,
        "volume": 268605
      },
      {
        "date": "2023-09-08",
        "close": 289828.75,
        "volume": 260044
      },
      {
        "date": "2023-09-15",
        "close": 296625.40625,
        "volume": 374386
      },
      {
        "date": "2023-09-22",
        "close": 280604.71875,
        "volume": 224395
      },
      {
        "date": "2023-09-29",
        "close": 290314.21875,
        "volume": 110254
      },
      {
        "date": "2023-10-06",
        "close": 302451.125,
        "volume": 188654
      },
      {
        "date": "2023-10-13",
        "close": 305364.0,
        "volume": 286405
      },
      {
        "date": "2023-10-20",
        "close": 265069.5,
        "volume": 338493
      },
      {
        "date": "2023-10-27",
        "close": 267982.375,
        "volume": 195740
      },
      {
        "date": "2023-11-03",
        "close": 284488.53125,
        "volume": 180025
      },
      {
        "date": "2023-11-10",
        "close": 286430.4375,
        "volume": 170289
      },
      {
        "date": "2023-11-17",
        "close": 292741.59375,
        "volume": 137472
      },
      {
        "date": "2023-11-24",
        "close": 294198.0,
        "volume": 95354
      },
      {
        "date": "2023-12-01",
        "close": 297596.34375,
        "volume": 208511
      },
      {
        "date": "2023-12-08",
        "close": 318471.8125,
        "volume": 337844
      },
      {
        "date": "2023-12-15",
        "close": 318957.28125,
        "volume": 206384
      },
      {
        "date": "2023-12-22",
        "close": 320413.71875,
        "volume": 139138
      },
      {
        "date": "2023-12-29",
        "close": 349622.875,
        "volume": 284390
      },
      {
        "date": "2024-01-05",
        "close": 352102.4375,
        "volume": 365649
      },
      {
        "date": "2024-01-12",
        "close": 350118.8125,
        "volume": 219837
      },
      {
        "date": "2024-01-19",
        "close": 315404.46875,
        "volume": 649167
      },
      {
        "date": "2024-01-26",
        "close": 335241.21875,
        "volume": 181919
      },
      {
        "date": "2024-02-02",
        "close": 315900.375,
        "volume": 187794
      },
      {
        "date": "2024-02-09",
        "close": 331769.78125,
        "volume": 233754
      },
      {
        "date": "2024-02-16",
        "close": 332761.59375,
        "volume": 104652
      },
      {
        "date": "2024-02-23",
        "close": 329290.1875,
        "volume": 206505
      },
      {
        "date": "2024-03-01",
        "close": 331273.875,
        "volume": 151485
      },
      {
        "date": "2024-03-08",
        "close": 331273.875,
        "volume": 237550
      },
      {
        "date": "2024-03-15",
        "close": 318875.90625,
        "volume": 300363
      },
      {
        "date": "2024-03-22",
        "close": 330282.0625,
        "volume": 180448
      },
      {
        "date": "2024-03-29",
        "close": 330282.0625,
        "volume": 393419
      },
      {
        "date": "2024-04-05",
        "close": 311933.03125,
        "volume": 221443
      },
      {
        "date": "2024-04-12",
        "close": 313420.78125,
        "volume": 131192
      },
      {
        "date": "2024-04-19",
        "close": 305982.0,
        "volume": 150772
      },
      {
        "date": "2024-04-26",
        "close": 307965.6875,
        "volume": 86348
      },
      {
        "date": "2024-05-03",
        "close": 314412.625,
        "volume": 112756
      },
      {
        "date": "2024-05-10",
        "close": 315900.375,
        "volume": 130227
      },
      {
        "date": "2024-05-17",
        "close": 321851.40625,
        "volume": 102366
      },
      {
        "date": "2024-05-24",
        "close": 295567.6875,
        "volume": 163950
      },
      {
        "date": "2024-05-31",
        "close": 281186.0625,
        "volume": 214465
      },
      {
        "date": "2024-06-07",
        "close": 293584.0,
        "volume": 117346
      },
      {
        "date": "2024-06-14",
        "close": 275730.9375,
        "volume": 225772
      },
      {
        "date": "2024-06-21",
        "close": 275235.03125,
        "volume": 200342
      },
      {
        "date": "2024-06-28",
        "close": 268534.53125,
        "volume": 184964
      },
      {
        "date": "2024-07-05",
        "close": 284914.65625,
        "volume": 289417
      },
      {
        "date": "2024-07-12",
        "close": 304272.96875,
        "volume": 376954
      },
      {
        "date": "2024-07-19",
        "close": 300798.375,
        "volume": 181785
      },
      {
        "date": "2024-07-26",
        "close": 301791.09375,
        "volume": 241627
      },
      {
        "date": "2024-08-02",
        "close": 283425.53125,
        "volume": 243571
      },
      {
        "date": "2024-08-09",
        "close": 278958.21875,
        "volume": 228791
      },
      {
        "date": "2024-08-16",
        "close": 286900.09375,
        "volume": 93064
      },
      {
        "date": "2024-08-23",
        "close": 302287.46875,
        "volume": 213256
      },
      {
        "date": "2024-08-30",
        "close": 313207.53125,
        "volume": 369893
      },
      {
        "date": "2024-09-06",
        "close": 313207.53125,
        "volume": 392822
      },
      {
        "date": "2024-09-13",
        "close": 321149.40625,
        "volume": 509959
      },
      {
        "date": "2024-09-20",
        "close": 329587.65625,
        "volume": 226949
      },
      {
        "date": "2024-09-27",
        "close": 311222.09375,
        "volume": 424785
      },
      {
        "date": "2024-10-04",
        "close": 326609.4375,
        "volume": 173941
      },
      {
        "date": "2024-10-11",
        "close": 326113.09375,
        "volume": 195219
      },
      {
        "date": "2024-10-18",
        "close": 347953.25,
        "volume": 728275
      },
      {
        "date": "2024-10-25",
        "close": 328098.5625,
        "volume": 577160
      },
      {
        "date": "2024-11-01",
        "close": 304272.96875,
        "volume": 426969
      },
      {
        "date": "2024-11-08",
        "close": 320653.0625,
        "volume": 806727
      },
      {
        "date": "2024-11-15",
        "close": 287396.46875,
        "volume": 606374
      },
      {
        "date": "2024-11-22",
        "close": 275980.03125,
        "volume": 344225
      },
      {
        "date": "2024-11-29",
        "close": 270520.0,
        "volume": 282272
      },
      {
        "date": "2024-12-06",
        "close": 261089.015625,
        "volume": 247709
      },
      {
        "date": "2024-12-13",
        "close": 267541.78125,
        "volume": 269699
      },
      {
        "date": "2024-12-20",
        "close": 264563.59375,
        "volume": 176151
      },
      {
        "date": "2024-12-27",
        "close": 272005.46875,
        "volume": 151113
      },
      {
        "date": "2025-01-03",
        "close": 281969.03125,
        "volume": 106488
      },
      {
        "date": "2025-01-10",
        "close": 270012.75,
        "volume": 297288
      },
      {
        "date": "2025-01-17",
        "close": 254569.21875,
        "volume": 231888
      },
      {
        "date": "2025-01-24",
        "close": 244107.46875,
        "volume": 199999
      },
      {
        "date": "2025-01-31",
        "close": 243111.109375,
        "volume": 38778
      },
      {
        "date": "2025-02-07",
        "close": 256561.9375,
        "volume": 290043
      },
      {
        "date": "2025-02-14",
        "close": 259551.0,
        "volume": 300146
      },
      {
        "date": "2025-02-21",
        "close": 267521.875,
        "volume": 226919
      },
      {
        "date": "2025-02-28",
        "close": 239125.6875,
        "volume": 925746
      },
      {
        "date": "2025-03-07",
        "close": 247096.546875,
        "volume": 380834
      },
      {
        "date": "2025-03-14",
        "close": 244107.46875,
        "volume": 293164
      },
      {
        "date": "2025-03-21",
        "close": 240620.21875,
        "volume": 200596
      },
      {
        "date": "2025-03-28",
        "close": 233147.546875,
        "volume": 151862
      },
      {
        "date": "2025-04-04",
        "close": 228165.765625,
        "volume": 180647
      },
      {
        "date": "2025-04-11",
        "close": 242114.75,
        "volume": 286990
      },
      {
        "date": "2025-04-18",
        "close": 238627.5,
        "volume": 142376
      },
      {
        "date": "2025-04-25",
        "close": 239125.6875,
        "volume": 115680
      },
      {
        "date": "2025-05-02",
        "close": 264532.78125,
        "volume": 450902
      },
      {
        "date": "2025-05-09",
        "close": 270510.9375,
        "volume": 333911
      },
      {
        "date": "2025-05-16",
        "close": 291932.59375,
        "volume": 559428
      },
      {
        "date": "2025-05-23",
        "close": 290936.25,
        "volume": 289694
      },
      {
        "date": "2025-05-30",
        "close": 310365.21875,
        "volume": 337615
      },
      {
        "date": "2025-06-06",
        "close": 292430.78125,
        "volume": 233643
      },
      {
        "date": "2025-06-13",
        "close": 297910.75,
        "volume": 533134
      },
      {
        "date": "2025-06-20",
        "close": 300899.8125,
        "volume": 692847
      },
      {
        "date": "2025-06-27",
        "close": 288445.34375,
        "volume": 393531
      },
      {
        "date": "2025-07-04",
        "close": 282965.40625,
        "volume": 239631
      },
      {
        "date": "2025-07-11",
        "close": 284459.9375,
        "volume": 342762
      },
      {
        "date": "2025-07-18",
        "close": 291434.4375,
        "volume": 329919
      },
      {
        "date": "2025-07-25",
        "close": 280972.6875,
        "volume": 232560
      },
      {
        "date": "2025-08-01",
        "close": 269016.40625,
        "volume": 263032
      },
      {
        "date": "2025-08-08",
        "close": 277983.625,
        "volume": 222794
      },
      {
        "date": "2025-08-15",
        "close": 278481.78125,
        "volume": 208993
      },
      {
        "date": "2025-08-22",
        "close": 281969.03125,
        "volume": 198414
      },
      {
        "date": "2025-08-29",
        "close": 301896.1875,
        "volume": 342526
      },
      {
        "date": "2025-09-05",
        "close": 304387.0625,
        "volume": 267299
      },
      {
        "date": "2025-09-12",
        "close": 294921.6875,
        "volume": 456998
      },
      {
        "date": "2025-09-19",
        "close": 332285.0625,
        "volume": 526063
      },
      {
        "date": "2025-09-26",
        "close": 375626.59375,
        "volume": 851997
      },
      {
        "date": "2025-10-03",
        "close": 353208.5625,
        "volume": 487847
      },
      {
        "date": "2025-10-10",
        "close": 353208.5625,
        "volume": 78644
      },
      {
        "date": "2025-10-17",
        "close": 344739.53125,
        "volume": 473762
      },
      {
        "date": "2025-10-24",
        "close": 337765.03125,
        "volume": 408156
      },
      {
        "date": "2025-10-31",
        "close": 423451.75,
        "volume": 2055841
      },
      {
        "date": "2025-11-07",
        "close": 437400.71875,
        "volume": 1421449
      },
      {
        "date": "2025-11-14",
        "close": 471276.875,
        "volume": 1031978
      },
      {
        "date": "2025-11-21",
        "close": 443877.0625,
        "volume": 549078
      },
      {
        "date": "2025-11-28",
        "close": 454836.96875,
        "volume": 414876
      },
      {
        "date": "2025-12-05",
        "close": 424448.09375,
        "volume": 501804
      },
      {
        "date": "2025-12-12",
        "close": 443877.0625,
        "volume": 540242
      },
      {
        "date": "2025-12-19",
        "close": 439393.4375,
        "volume": 467893
      },
      {
        "date": "2025-12-26",
        "close": 448858.84375,
        "volume": 277005
      },
      {
        "date": "2026-01-02",
        "close": 441386.15625,
        "volume": 186675
      },
      {
        "date": "2026-01-09",
        "close": 475262.3125,
        "volume": 564640
      },
      {
        "date": "2026-01-16",
        "close": 434909.84375,
        "volume": 1081453
      },
      {
        "date": "2026-01-23",
        "close": 463804.1875,
        "volume": 964024
      },
      {
        "date": "2026-01-30",
        "close": 482236.8125,
        "volume": 1101771
      },
      {
        "date": "2026-02-06",
        "close": 549989.0625,
        "volume": 983144
      },
      {
        "date": "2026-02-13",
        "close": 598810.5625,
        "volume": 821471
      },
      {
        "date": "2026-02-20",
        "close": 607777.8125,
        "volume": 129847
      },
      {
        "date": "2026-02-27",
        "close": 590839.6875,
        "volume": 561811
      },
      {
        "date": "2026-03-06",
        "close": 514120.21875,
        "volume": 396081
      },
      {
        "date": "2026-03-13",
        "close": 494691.25,
        "volume": 647475
      },
      {
        "date": "2026-03-20",
        "close": 557959.9375,
        "volume": 440765
      },
      {
        "date": "2026-03-27",
        "close": 547000.0,
        "volume": 414144
      },
      {
        "date": "2026-04-03",
        "close": 507000.0,
        "volume": 320955
      },
      {
        "date": "2026-04-10",
        "close": 500000.0,
        "volume": 461196
      },
      {
        "date": "2026-04-17",
        "close": 533000.0,
        "volume": 415235
      },
      {
        "date": "2026-04-24",
        "close": 497500.0,
        "volume": 447524
      },
      {
        "date": "2026-05-01",
        "close": 460000.0,
        "volume": 346870
      },
      {
        "date": "2026-05-08",
        "close": 436000.0,
        "volume": 361701
      },
      {
        "date": "2026-05-15",
        "close": 472500.0,
        "volume": 839863
      },
      {
        "date": "2026-05-22",
        "close": 454000.0,
        "volume": 644609
      },
      {
        "date": "2026-05-29",
        "close": 491000.0,
        "volume": 604114
      },
      {
        "date": "2026-06-05",
        "close": 494000.0,
        "volume": 546086
      },
      {
        "date": "2026-06-12",
        "close": 411000.0,
        "volume": 106237
      },
      {
        "date": "2026-06-19",
        "close": 411000.0,
        "volume": 112571
      },
      {
        "date": "2026-06-26",
        "close": 366000.0,
        "volume": 99359
      },
      {
        "date": "2026-07-03",
        "close": 461500.0,
        "volume": 213413
      },
      {
        "date": "2026-07-10",
        "close": 389000.0,
        "volume": 478117
      },
      {
        "date": "2026-07-17",
        "close": 386000.0,
        "volume": 434973
      },
      {
        "date": "2026-07-24",
        "close": 392000.0,
        "volume": 377874
      },
      {
        "date": "2026-07-31",
        "close": 333500.0,
        "volume": 560915
      },
      {
        "date": "2026-08-07",
        "close": 392500.0,
        "volume": 419408
      }
    ],
    "sharemaestro_context": {
      "trend": 474321.3125,
      "fair_value": 340441.274339,
      "market_activity": -32.133067,
      "market_dynamics": -1.056572,
      "relative_strength": -27.336495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.044993
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.005227
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.02847
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.060755
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.012317
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.031773
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.062969
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16205
      }
    ]
  }
}