{
  "ticker": {
    "uuid": "91cefe87-748f-4755-a46b-93cc8eade832",
    "symbol": "CT3C",
    "name": "Global X CleanTech UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.541,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.245,
    "boundary_margin": 0.43775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337891,
    "volatility_stability": 1.1453,
    "risk_context": 0.296,
    "current_regime": {
      "move": 0.43775,
      "interruption": -0.305706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.755,
        "direction_boundary": 11.064,
        "core_momentum": -0.299078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294408
      },
      {
        "date": "2023-08-25",
        "close": 7.704,
        "direction_boundary": 11.384,
        "core_momentum": -0.323261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292181
      },
      {
        "date": "2023-09-01",
        "close": 8.005,
        "direction_boundary": 10.868,
        "core_momentum": -0.263434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286794
      },
      {
        "date": "2023-09-08",
        "close": 7.563,
        "direction_boundary": 11.26,
        "core_momentum": -0.32833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2023-09-15",
        "close": 7.747,
        "direction_boundary": 10.918,
        "core_momentum": -0.290438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2023-09-22",
        "close": 7.332,
        "direction_boundary": 10.04,
        "core_momentum": -0.269721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "direction_boundary": 9.638,
        "core_momentum": -0.249844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2023-10-06",
        "close": 6.572,
        "direction_boundary": 9.59,
        "core_momentum": -0.314703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2023-10-13",
        "close": 6.816,
        "direction_boundary": 9.201,
        "core_momentum": -0.259211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2023-10-20",
        "close": 6.269,
        "direction_boundary": 9.097,
        "core_momentum": -0.310872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2023-10-27",
        "close": 6.021,
        "direction_boundary": 9.516,
        "core_momentum": -0.367276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2023-11-03",
        "close": 6.311,
        "direction_boundary": 9.724,
        "core_momentum": -0.350987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2023-11-10",
        "close": 5.788,
        "direction_boundary": 10.372,
        "core_momentum": -0.441959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2023-11-17",
        "close": 6.178,
        "direction_boundary": 10.292,
        "core_momentum": -0.399728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2023-11-24",
        "close": 6.142,
        "direction_boundary": 10.546,
        "core_momentum": -0.417599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2023-12-01",
        "close": 6.442,
        "direction_boundary": 10.536,
        "core_momentum": -0.388573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2023-12-08",
        "close": 6.404,
        "direction_boundary": 10.038,
        "core_momentum": -0.362024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2023-12-15",
        "close": 6.845,
        "direction_boundary": 9.86,
        "core_momentum": -0.305781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348179
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "direction_boundary": 9.457,
        "core_momentum": -0.289415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2023-12-29",
        "close": 6.975,
        "direction_boundary": 9.211,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2024-01-05",
        "close": 6.589,
        "direction_boundary": 9.459,
        "core_momentum": -0.303415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344961
      },
      {
        "date": "2024-01-12",
        "close": 6.304,
        "direction_boundary": 10.342,
        "core_momentum": -0.390447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2024-01-19",
        "close": 5.71,
        "direction_boundary": 10.098,
        "core_momentum": -0.434541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2024-01-26",
        "close": 6.047,
        "direction_boundary": 10.186,
        "core_momentum": -0.406342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3758
      },
      {
        "date": "2024-02-02",
        "close": 5.999,
        "direction_boundary": 10.516,
        "core_momentum": -0.429536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373704
      },
      {
        "date": "2024-02-09",
        "close": 6.188,
        "direction_boundary": 10.276,
        "core_momentum": -0.39782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374493
      },
      {
        "date": "2024-02-16",
        "close": 6.278,
        "direction_boundary": 10.024,
        "core_momentum": -0.373703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368388
      },
      {
        "date": "2024-02-23",
        "close": 5.759,
        "direction_boundary": 9.679,
        "core_momentum": -0.405001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383973
      },
      {
        "date": "2024-03-01",
        "close": 6.074,
        "direction_boundary": 10.202,
        "core_momentum": -0.404627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388356
      },
      {
        "date": "2024-03-08",
        "close": 6.242,
        "direction_boundary": 10.026,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2024-03-15",
        "close": 5.937,
        "direction_boundary": 9.201,
        "core_momentum": -0.354744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2024-03-22",
        "close": 6.178,
        "direction_boundary": 9.267,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387853
      },
      {
        "date": "2024-03-29",
        "close": 6.284,
        "direction_boundary": 9.983,
        "core_momentum": -0.37053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2024-04-05",
        "close": 6.058,
        "direction_boundary": 9.252,
        "core_momentum": -0.345223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369912
      },
      {
        "date": "2024-04-12",
        "close": 6.021,
        "direction_boundary": 9.407,
        "core_momentum": -0.359945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365485
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "direction_boundary": 9.405,
        "core_momentum": -0.405635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2024-04-26",
        "close": 5.741,
        "direction_boundary": 8.753,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36026
      },
      {
        "date": "2024-05-03",
        "close": 6.007,
        "direction_boundary": 8.783,
        "core_momentum": -0.316065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359793
      },
      {
        "date": "2024-05-10",
        "close": 5.928,
        "direction_boundary": 8.919,
        "core_momentum": -0.335351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339084
      },
      {
        "date": "2024-05-17",
        "close": 6.018,
        "direction_boundary": 8.992,
        "core_momentum": -0.330738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2024-05-24",
        "close": 6.477,
        "direction_boundary": 9.015,
        "core_momentum": -0.281531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342771
      },
      {
        "date": "2024-05-31",
        "close": 6.488,
        "direction_boundary": 9.243,
        "core_momentum": -0.298063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336396
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "direction_boundary": 9.178,
        "core_momentum": -0.308128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337662
      },
      {
        "date": "2024-06-14",
        "close": 6.181,
        "direction_boundary": 9.354,
        "core_momentum": -0.339213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325277
      },
      {
        "date": "2024-06-21",
        "close": 5.852,
        "direction_boundary": 8.783,
        "core_momentum": -0.333713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2024-06-28",
        "close": 5.556,
        "direction_boundary": 9.162,
        "core_momentum": -0.393582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2024-07-05",
        "close": 5.519,
        "direction_boundary": 8.984,
        "core_momentum": -0.385686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "direction_boundary": 9.17,
        "core_momentum": -0.348964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2024-07-19",
        "close": 5.564,
        "direction_boundary": 9.313,
        "core_momentum": -0.402556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2024-07-26",
        "close": 5.612,
        "direction_boundary": 9.099,
        "core_momentum": -0.383229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2024-08-02",
        "close": 5.192,
        "direction_boundary": 8.708,
        "core_momentum": -0.403767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2024-08-09",
        "close": 5.073,
        "direction_boundary": 8.259,
        "core_momentum": -0.385761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329476
      },
      {
        "date": "2024-08-16",
        "close": 5.181,
        "direction_boundary": 7.755,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2024-08-23",
        "close": 5.191,
        "direction_boundary": 7.704,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3104
      },
      {
        "date": "2024-08-30",
        "close": 5.192,
        "direction_boundary": 8.005,
        "core_momentum": -0.351405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2024-09-06",
        "close": 4.862,
        "direction_boundary": 7.563,
        "core_momentum": -0.357133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "direction_boundary": 7.747,
        "core_momentum": -0.327482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2024-09-20",
        "close": 5.149,
        "direction_boundary": 7.332,
        "core_momentum": -0.297736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2024-09-27",
        "close": 5.452,
        "direction_boundary": 7.23,
        "core_momentum": -0.24592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323574
      },
      {
        "date": "2024-10-04",
        "close": 5.351,
        "direction_boundary": 6.572,
        "core_momentum": -0.185788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321066
      },
      {
        "date": "2024-10-11",
        "close": 5.158,
        "direction_boundary": 6.816,
        "core_momentum": -0.243251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324115
      },
      {
        "date": "2024-10-18",
        "close": 4.9235,
        "direction_boundary": 6.269,
        "core_momentum": -0.214628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2024-10-25",
        "close": 5.079,
        "direction_boundary": 6.021,
        "core_momentum": -0.156452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31551
      },
      {
        "date": "2024-11-01",
        "close": 5.049,
        "direction_boundary": 6.311,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2024-11-08",
        "close": 4.779,
        "direction_boundary": 5.788,
        "core_momentum": -0.174326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2024-11-15",
        "close": 4.811,
        "direction_boundary": 6.178,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313272
      },
      {
        "date": "2024-11-22",
        "close": 5.001,
        "direction_boundary": 6.142,
        "core_momentum": -0.18577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2024-11-29",
        "close": 5.156,
        "direction_boundary": 6.442,
        "core_momentum": -0.199627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 6.404,
        "core_momentum": -0.219238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304328
      },
      {
        "date": "2024-12-13",
        "close": 4.9685,
        "direction_boundary": 6.845,
        "core_momentum": -0.274142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2024-12-20",
        "close": 4.883,
        "direction_boundary": 6.72,
        "core_momentum": -0.273363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2024-12-27",
        "close": 4.955,
        "direction_boundary": 6.975,
        "core_momentum": -0.289606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29032
      },
      {
        "date": "2025-01-03",
        "close": 5.152,
        "direction_boundary": 6.589,
        "core_momentum": -0.218091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-01-10",
        "close": 5.031,
        "direction_boundary": 6.304,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273462
      },
      {
        "date": "2025-01-17",
        "close": 5.083,
        "direction_boundary": 5.71,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258256
      },
      {
        "date": "2025-01-24",
        "close": 4.9865,
        "direction_boundary": 6.047,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2025-01-31",
        "close": 4.9595,
        "direction_boundary": 5.999,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2025-02-07",
        "close": 4.8795,
        "direction_boundary": 6.188,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234961
      },
      {
        "date": "2025-02-14",
        "close": 4.6925,
        "direction_boundary": 6.278,
        "core_momentum": -0.252549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2025-02-21",
        "close": 4.736,
        "direction_boundary": 5.759,
        "core_momentum": -0.177635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2025-02-28",
        "close": 4.4755,
        "direction_boundary": 6.074,
        "core_momentum": -0.263171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-03-07",
        "close": 4.3745,
        "direction_boundary": 6.242,
        "core_momentum": -0.299183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2025-03-14",
        "close": 4.4405,
        "direction_boundary": 5.937,
        "core_momentum": -0.252063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213065
      },
      {
        "date": "2025-03-21",
        "close": 4.456,
        "direction_boundary": 6.178,
        "core_momentum": -0.278731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2025-03-28",
        "close": 4.204,
        "direction_boundary": 6.284,
        "core_momentum": -0.330999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2025-04-04",
        "close": 3.7825,
        "direction_boundary": 6.058,
        "core_momentum": -0.375619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2025-04-11",
        "close": 3.5955,
        "direction_boundary": 6.021,
        "core_momentum": -0.40284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2025-04-18",
        "close": 3.694,
        "direction_boundary": 5.59,
        "core_momentum": -0.339177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249391
      },
      {
        "date": "2025-04-25",
        "close": 3.8565,
        "direction_boundary": 5.741,
        "core_momentum": -0.328253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2025-05-02",
        "close": 3.9295,
        "direction_boundary": 6.007,
        "core_momentum": -0.345847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2025-05-09",
        "close": 4.1655,
        "direction_boundary": 5.928,
        "core_momentum": -0.297318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2025-05-16",
        "close": 4.574,
        "direction_boundary": 6.018,
        "core_momentum": -0.239947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2025-05-23",
        "close": 4.312,
        "direction_boundary": 6.477,
        "core_momentum": -0.33426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-05-30",
        "close": 4.3255,
        "direction_boundary": 6.488,
        "core_momentum": -0.333308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2025-06-06",
        "close": 4.433,
        "direction_boundary": 6.35,
        "core_momentum": -0.30189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299076
      },
      {
        "date": "2025-06-13",
        "close": 4.486,
        "direction_boundary": 6.181,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299935
      },
      {
        "date": "2025-06-20",
        "close": 4.3785,
        "direction_boundary": 5.852,
        "core_momentum": -0.251794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2025-06-27",
        "close": 4.5735,
        "direction_boundary": 5.556,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30694
      },
      {
        "date": "2025-07-04",
        "close": 4.856,
        "direction_boundary": 5.519,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2025-07-11",
        "close": 4.989,
        "direction_boundary": 5.97,
        "core_momentum": -0.164322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314922
      },
      {
        "date": "2025-07-18",
        "close": 5.312,
        "direction_boundary": 5.564,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326636
      },
      {
        "date": "2025-07-25",
        "close": 5.377,
        "direction_boundary": 5.612,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325522
      },
      {
        "date": "2025-08-01",
        "close": 5.049,
        "direction_boundary": 5.192,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337996
      },
      {
        "date": "2025-08-08",
        "close": 5.245,
        "direction_boundary": 5.073,
        "core_momentum": 0.033905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2025-08-15",
        "close": 5.313,
        "direction_boundary": 5.181,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2025-08-22",
        "close": 5.562,
        "direction_boundary": 5.191,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2025-08-29",
        "close": 5.487,
        "direction_boundary": 5.192,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2025-09-05",
        "close": 5.537,
        "direction_boundary": 4.862,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326739
      },
      {
        "date": "2025-09-12",
        "close": 5.659,
        "direction_boundary": 5.21,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "direction_boundary": 5.149,
        "core_momentum": 0.208002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2025-09-26",
        "close": 6.216,
        "direction_boundary": 5.452,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2025-10-03",
        "close": 7.017,
        "direction_boundary": 5.351,
        "core_momentum": 0.311344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2025-10-10",
        "close": 6.92,
        "direction_boundary": 5.158,
        "core_momentum": 0.341605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-10-17",
        "close": 7.226,
        "direction_boundary": 4.9235,
        "core_momentum": 0.467655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2025-10-24",
        "close": 7.096,
        "direction_boundary": 5.079,
        "core_momentum": 0.397125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309094
      },
      {
        "date": "2025-10-31",
        "close": 7.743,
        "direction_boundary": 5.049,
        "core_momentum": 0.533571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2025-11-07",
        "close": 7.503,
        "direction_boundary": 4.779,
        "core_momentum": 0.569994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-11-14",
        "close": 7.395,
        "direction_boundary": 4.811,
        "core_momentum": 0.537102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      },
      {
        "date": "2025-11-21",
        "close": 6.509,
        "direction_boundary": 5.001,
        "core_momentum": 0.30154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359628
      },
      {
        "date": "2025-11-28",
        "close": 7.102,
        "direction_boundary": 5.156,
        "core_momentum": 0.377424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "direction_boundary": 5.0,
        "core_momentum": 0.446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372273
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "direction_boundary": 4.9685,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379287
      },
      {
        "date": "2025-12-19",
        "close": 6.926,
        "direction_boundary": 4.883,
        "core_momentum": 0.41839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2025-12-26",
        "close": 6.827,
        "direction_boundary": 4.955,
        "core_momentum": 0.3778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377167
      },
      {
        "date": "2026-01-02",
        "close": 7.045,
        "direction_boundary": 5.152,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372479
      },
      {
        "date": "2026-01-09",
        "close": 7.289,
        "direction_boundary": 5.031,
        "core_momentum": 0.448817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373086
      },
      {
        "date": "2026-01-16",
        "close": 7.665,
        "direction_boundary": 5.083,
        "core_momentum": 0.507968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 4.9865,
        "core_momentum": 0.604332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372371
      },
      {
        "date": "2026-01-30",
        "close": 7.811,
        "direction_boundary": 4.9595,
        "core_momentum": 0.574957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2026-02-06",
        "close": 7.506,
        "direction_boundary": 4.8795,
        "core_momentum": 0.538272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2026-02-13",
        "close": 7.391,
        "direction_boundary": 4.6925,
        "core_momentum": 0.575067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36886
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "direction_boundary": 4.736,
        "core_momentum": 0.611064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366855
      },
      {
        "date": "2026-02-27",
        "close": 7.393,
        "direction_boundary": 4.4755,
        "core_momentum": 0.651882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2026-03-06",
        "close": 7.226,
        "direction_boundary": 4.3745,
        "core_momentum": 0.651846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373256
      },
      {
        "date": "2026-03-13",
        "close": 7.501,
        "direction_boundary": 4.4405,
        "core_momentum": 0.689224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2026-03-20",
        "close": 7.466,
        "direction_boundary": 4.456,
        "core_momentum": 0.675494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-03-27",
        "close": 7.335,
        "direction_boundary": 4.204,
        "core_momentum": 0.744767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356798
      },
      {
        "date": "2026-04-03",
        "close": 7.404,
        "direction_boundary": 3.7825,
        "core_momentum": 0.957436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2026-04-10",
        "close": 7.695,
        "direction_boundary": 3.5955,
        "core_momentum": 1.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 3.694,
        "core_momentum": 1.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2026-04-24",
        "close": 8.531,
        "direction_boundary": 3.8565,
        "core_momentum": 1.212109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2026-05-01",
        "close": 8.633,
        "direction_boundary": 3.9295,
        "core_momentum": 1.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2026-05-08",
        "close": 8.979,
        "direction_boundary": 4.1655,
        "core_momentum": 1.155564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304861
      },
      {
        "date": "2026-05-15",
        "close": 9.264,
        "direction_boundary": 4.574,
        "core_momentum": 1.025361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2026-05-22",
        "close": 9.669,
        "direction_boundary": 4.312,
        "core_momentum": 1.242347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "direction_boundary": 4.3255,
        "core_momentum": 1.30956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2026-06-05",
        "close": 9.254,
        "direction_boundary": 4.433,
        "core_momentum": 1.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2026-06-12",
        "close": 8.731,
        "direction_boundary": 4.486,
        "core_momentum": 0.946277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258324
      },
      {
        "date": "2026-06-19",
        "close": 9.145,
        "direction_boundary": 4.3785,
        "core_momentum": 1.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2026-06-26",
        "close": 8.167,
        "direction_boundary": 4.5735,
        "core_momentum": 0.785722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312025
      },
      {
        "date": "2026-07-03",
        "close": 8.255,
        "direction_boundary": 4.856,
        "core_momentum": 0.699959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2026-07-10",
        "close": 7.759,
        "direction_boundary": 4.989,
        "core_momentum": 0.555221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2026-07-17",
        "close": 7.361,
        "direction_boundary": 5.312,
        "core_momentum": 0.38573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322188
      },
      {
        "date": "2026-07-24",
        "close": 7.24,
        "direction_boundary": 5.377,
        "core_momentum": 0.346476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316313
      },
      {
        "date": "2026-07-31",
        "close": 6.936,
        "direction_boundary": 5.049,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319799
      },
      {
        "date": "2026-08-07",
        "close": 7.541,
        "direction_boundary": 5.245,
        "core_momentum": 0.43775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.755,
        "volume": 11929
      },
      {
        "date": "2023-08-25",
        "close": 7.704,
        "volume": 3859
      },
      {
        "date": "2023-09-01",
        "close": 8.005,
        "volume": 3350
      },
      {
        "date": "2023-09-08",
        "close": 7.563,
        "volume": 3672
      },
      {
        "date": "2023-09-15",
        "close": 7.747,
        "volume": 1698
      },
      {
        "date": "2023-09-22",
        "close": 7.332,
        "volume": 634
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "volume": 3078
      },
      {
        "date": "2023-10-06",
        "close": 6.572,
        "volume": 8913
      },
      {
        "date": "2023-10-13",
        "close": 6.816,
        "volume": 7026
      },
      {
        "date": "2023-10-20",
        "close": 6.269,
        "volume": 7407
      },
      {
        "date": "2023-10-27",
        "close": 6.021,
        "volume": 7262
      },
      {
        "date": "2023-11-03",
        "close": 6.311,
        "volume": 8228
      },
      {
        "date": "2023-11-10",
        "close": 5.788,
        "volume": 70493
      },
      {
        "date": "2023-11-17",
        "close": 6.178,
        "volume": 16839
      },
      {
        "date": "2023-11-24",
        "close": 6.142,
        "volume": 524
      },
      {
        "date": "2023-12-01",
        "close": 6.442,
        "volume": 7707
      },
      {
        "date": "2023-12-08",
        "close": 6.404,
        "volume": 493
      },
      {
        "date": "2023-12-15",
        "close": 6.845,
        "volume": 6890
      },
      {
        "date": "2023-12-22",
        "close": 6.72,
        "volume": 2826
      },
      {
        "date": "2023-12-29",
        "close": 6.975,
        "volume": 2269
      },
      {
        "date": "2024-01-05",
        "close": 6.589,
        "volume": 2310
      },
      {
        "date": "2024-01-12",
        "close": 6.304,
        "volume": 9536
      },
      {
        "date": "2024-01-19",
        "close": 5.71,
        "volume": 6419
      },
      {
        "date": "2024-01-26",
        "close": 6.047,
        "volume": 33489
      },
      {
        "date": "2024-02-02",
        "close": 5.999,
        "volume": 5201
      },
      {
        "date": "2024-02-09",
        "close": 6.188,
        "volume": 15764
      },
      {
        "date": "2024-02-16",
        "close": 6.278,
        "volume": 22848
      },
      {
        "date": "2024-02-23",
        "close": 5.759,
        "volume": 15724
      },
      {
        "date": "2024-03-01",
        "close": 6.074,
        "volume": 452
      },
      {
        "date": "2024-03-08",
        "close": 6.242,
        "volume": 11037
      },
      {
        "date": "2024-03-15",
        "close": 5.937,
        "volume": 15926
      },
      {
        "date": "2024-03-22",
        "close": 6.178,
        "volume": 2888
      },
      {
        "date": "2024-03-29",
        "close": 6.284,
        "volume": 1195
      },
      {
        "date": "2024-04-05",
        "close": 6.058,
        "volume": 4790
      },
      {
        "date": "2024-04-12",
        "close": 6.021,
        "volume": 7765
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "volume": 22105
      },
      {
        "date": "2024-04-26",
        "close": 5.741,
        "volume": 62160
      },
      {
        "date": "2024-05-03",
        "close": 6.007,
        "volume": 5843
      },
      {
        "date": "2024-05-10",
        "close": 5.928,
        "volume": 6523
      },
      {
        "date": "2024-05-17",
        "close": 6.018,
        "volume": 15915
      },
      {
        "date": "2024-05-24",
        "close": 6.477,
        "volume": 41398
      },
      {
        "date": "2024-05-31",
        "close": 6.488,
        "volume": 33531
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "volume": 18088
      },
      {
        "date": "2024-06-14",
        "close": 6.181,
        "volume": 43264
      },
      {
        "date": "2024-06-21",
        "close": 5.852,
        "volume": 15376
      },
      {
        "date": "2024-06-28",
        "close": 5.556,
        "volume": 19624
      },
      {
        "date": "2024-07-05",
        "close": 5.519,
        "volume": 18458
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "volume": 178537
      },
      {
        "date": "2024-07-19",
        "close": 5.564,
        "volume": 95308
      },
      {
        "date": "2024-07-26",
        "close": 5.612,
        "volume": 29590
      },
      {
        "date": "2024-08-02",
        "close": 5.192,
        "volume": 5248
      },
      {
        "date": "2024-08-09",
        "close": 5.073,
        "volume": 60171
      },
      {
        "date": "2024-08-16",
        "close": 5.181,
        "volume": 7551
      },
      {
        "date": "2024-08-23",
        "close": 5.191,
        "volume": 15929
      },
      {
        "date": "2024-08-30",
        "close": 5.192,
        "volume": 4243
      },
      {
        "date": "2024-09-06",
        "close": 4.862,
        "volume": 28065
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "volume": 28882
      },
      {
        "date": "2024-09-20",
        "close": 5.149,
        "volume": 7322
      },
      {
        "date": "2024-09-27",
        "close": 5.452,
        "volume": 17814
      },
      {
        "date": "2024-10-04",
        "close": 5.351,
        "volume": 12952
      },
      {
        "date": "2024-10-11",
        "close": 5.158,
        "volume": 18447
      },
      {
        "date": "2024-10-18",
        "close": 4.9235,
        "volume": 10024
      },
      {
        "date": "2024-10-25",
        "close": 5.079,
        "volume": 26161
      },
      {
        "date": "2024-11-01",
        "close": 5.049,
        "volume": 15427
      },
      {
        "date": "2024-11-08",
        "close": 4.779,
        "volume": 62086
      },
      {
        "date": "2024-11-15",
        "close": 4.811,
        "volume": 55537
      },
      {
        "date": "2024-11-22",
        "close": 5.001,
        "volume": 26448
      },
      {
        "date": "2024-11-29",
        "close": 5.156,
        "volume": 3012
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 5906
      },
      {
        "date": "2024-12-13",
        "close": 4.9685,
        "volume": 14749
      },
      {
        "date": "2024-12-20",
        "close": 4.883,
        "volume": 1847
      },
      {
        "date": "2024-12-27",
        "close": 4.955,
        "volume": 13182
      },
      {
        "date": "2025-01-03",
        "close": 5.152,
        "volume": 4691
      },
      {
        "date": "2025-01-10",
        "close": 5.031,
        "volume": 21880
      },
      {
        "date": "2025-01-17",
        "close": 5.083,
        "volume": 14298
      },
      {
        "date": "2025-01-24",
        "close": 4.9865,
        "volume": 7067
      },
      {
        "date": "2025-01-31",
        "close": 4.9595,
        "volume": 40544
      },
      {
        "date": "2025-02-07",
        "close": 4.8795,
        "volume": 15934
      },
      {
        "date": "2025-02-14",
        "close": 4.6925,
        "volume": 6122
      },
      {
        "date": "2025-02-21",
        "close": 4.736,
        "volume": 9941
      },
      {
        "date": "2025-02-28",
        "close": 4.4755,
        "volume": 34939
      },
      {
        "date": "2025-03-07",
        "close": 4.3745,
        "volume": 11787
      },
      {
        "date": "2025-03-14",
        "close": 4.4405,
        "volume": 4662
      },
      {
        "date": "2025-03-21",
        "close": 4.456,
        "volume": 5485
      },
      {
        "date": "2025-03-28",
        "close": 4.204,
        "volume": 3600
      },
      {
        "date": "2025-04-04",
        "close": 3.7825,
        "volume": 11576
      },
      {
        "date": "2025-04-11",
        "close": 3.5955,
        "volume": 7084
      },
      {
        "date": "2025-04-18",
        "close": 3.694,
        "volume": 6463
      },
      {
        "date": "2025-04-25",
        "close": 3.8565,
        "volume": 2740
      },
      {
        "date": "2025-05-02",
        "close": 3.9295,
        "volume": 12743
      },
      {
        "date": "2025-05-09",
        "close": 4.1655,
        "volume": 19839
      },
      {
        "date": "2025-05-16",
        "close": 4.574,
        "volume": 9925
      },
      {
        "date": "2025-05-23",
        "close": 4.312,
        "volume": 6196
      },
      {
        "date": "2025-05-30",
        "close": 4.3255,
        "volume": 7278
      },
      {
        "date": "2025-06-06",
        "close": 4.433,
        "volume": 8644
      },
      {
        "date": "2025-06-13",
        "close": 4.486,
        "volume": 27841
      },
      {
        "date": "2025-06-20",
        "close": 4.3785,
        "volume": 15080
      },
      {
        "date": "2025-06-27",
        "close": 4.5735,
        "volume": 21624
      },
      {
        "date": "2025-07-04",
        "close": 4.856,
        "volume": 6102
      },
      {
        "date": "2025-07-11",
        "close": 4.989,
        "volume": 6217
      },
      {
        "date": "2025-07-18",
        "close": 5.312,
        "volume": 10015
      },
      {
        "date": "2025-07-25",
        "close": 5.377,
        "volume": 17911
      },
      {
        "date": "2025-08-01",
        "close": 5.049,
        "volume": 18812
      },
      {
        "date": "2025-08-08",
        "close": 5.245,
        "volume": 5895
      },
      {
        "date": "2025-08-15",
        "close": 5.313,
        "volume": 4825
      },
      {
        "date": "2025-08-22",
        "close": 5.562,
        "volume": 4413
      },
      {
        "date": "2025-08-29",
        "close": 5.487,
        "volume": 4473
      },
      {
        "date": "2025-09-05",
        "close": 5.537,
        "volume": 13191
      },
      {
        "date": "2025-09-12",
        "close": 5.659,
        "volume": 9441
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "volume": 9146
      },
      {
        "date": "2025-09-26",
        "close": 6.216,
        "volume": 34696
      },
      {
        "date": "2025-10-03",
        "close": 7.017,
        "volume": 13996
      },
      {
        "date": "2025-10-10",
        "close": 6.92,
        "volume": 37883
      },
      {
        "date": "2025-10-17",
        "close": 7.226,
        "volume": 109009
      },
      {
        "date": "2025-10-24",
        "close": 7.096,
        "volume": 38357
      },
      {
        "date": "2025-10-31",
        "close": 7.743,
        "volume": 107256
      },
      {
        "date": "2025-11-07",
        "close": 7.503,
        "volume": 168692
      },
      {
        "date": "2025-11-14",
        "close": 7.395,
        "volume": 161784
      },
      {
        "date": "2025-11-21",
        "close": 6.509,
        "volume": 78478
      },
      {
        "date": "2025-11-28",
        "close": 7.102,
        "volume": 45526
      },
      {
        "date": "2025-12-05",
        "close": 7.23,
        "volume": 19002
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "volume": 10750
      },
      {
        "date": "2025-12-19",
        "close": 6.926,
        "volume": 54872
      },
      {
        "date": "2025-12-26",
        "close": 6.827,
        "volume": 35470
      },
      {
        "date": "2026-01-02",
        "close": 7.045,
        "volume": 15029
      },
      {
        "date": "2026-01-09",
        "close": 7.289,
        "volume": 42129
      },
      {
        "date": "2026-01-16",
        "close": 7.665,
        "volume": 93132
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 56927
      },
      {
        "date": "2026-01-30",
        "close": 7.811,
        "volume": 47064
      },
      {
        "date": "2026-02-06",
        "close": 7.506,
        "volume": 53740
      },
      {
        "date": "2026-02-13",
        "close": 7.391,
        "volume": 11425
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "volume": 34089
      },
      {
        "date": "2026-02-27",
        "close": 7.393,
        "volume": 28013
      },
      {
        "date": "2026-03-06",
        "close": 7.226,
        "volume": 32138
      },
      {
        "date": "2026-03-13",
        "close": 7.501,
        "volume": 30512
      },
      {
        "date": "2026-03-20",
        "close": 7.466,
        "volume": 119636
      },
      {
        "date": "2026-03-27",
        "close": 7.335,
        "volume": 72530
      },
      {
        "date": "2026-04-03",
        "close": 7.404,
        "volume": 9929
      },
      {
        "date": "2026-04-10",
        "close": 7.695,
        "volume": 11377
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 41155
      },
      {
        "date": "2026-04-24",
        "close": 8.531,
        "volume": 33510
      },
      {
        "date": "2026-05-01",
        "close": 8.633,
        "volume": 42595
      },
      {
        "date": "2026-05-08",
        "close": 8.979,
        "volume": 51476
      },
      {
        "date": "2026-05-15",
        "close": 9.264,
        "volume": 55775
      },
      {
        "date": "2026-05-22",
        "close": 9.669,
        "volume": 42895
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "volume": 69249
      },
      {
        "date": "2026-06-05",
        "close": 9.254,
        "volume": 11368
      },
      {
        "date": "2026-06-12",
        "close": 8.731,
        "volume": 4222
      },
      {
        "date": "2026-06-19",
        "close": 9.145,
        "volume": 8389
      },
      {
        "date": "2026-06-26",
        "close": 8.167,
        "volume": 15679
      },
      {
        "date": "2026-07-03",
        "close": 8.255,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 7.759,
        "volume": 18462
      },
      {
        "date": "2026-07-17",
        "close": 7.361,
        "volume": 13601
      },
      {
        "date": "2026-07-24",
        "close": 7.24,
        "volume": 15310
      },
      {
        "date": "2026-07-31",
        "close": 6.936,
        "volume": 21351
      },
      {
        "date": "2026-08-07",
        "close": 7.541,
        "volume": 17184
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0506,
      "fair_value": 6.177503,
      "market_activity": -19.449526,
      "market_dynamics": -1.24201,
      "relative_strength": -6.579644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.043913,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029397,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.106715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.406342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.022389
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.003427
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008185
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.025291
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.019176
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.457855
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43775
      }
    ]
  }
}