{
  "ticker": {
    "uuid": "91cf039b-c919-4633-ac7a-a8a4b599fb7e",
    "symbol": "ABAT",
    "name": "American Battery Technology Company Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": 0.213953,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.660599,
    "volatility_stability": 0.7519,
    "risk_context": 0.1514,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.101,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 10.85,
        "core_momentum": -0.904147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67466
      },
      {
        "date": "2024-09-27",
        "close": 0.9803,
        "direction_boundary": 8.62,
        "core_momentum": -0.886276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671366
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 7.15,
        "core_momentum": -0.855944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677726
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 7.54,
        "core_momentum": -0.866048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677623
      },
      {
        "date": "2024-10-18",
        "close": 0.998,
        "direction_boundary": 6.11,
        "core_momentum": -0.836661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595992
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 4.24,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596074
      },
      {
        "date": "2024-11-01",
        "close": 0.9933,
        "direction_boundary": 4.59,
        "core_momentum": -0.783595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594181
      },
      {
        "date": "2024-11-08",
        "close": 0.9935,
        "direction_boundary": 4.15,
        "core_momentum": -0.760602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594423
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "direction_boundary": 4.09,
        "core_momentum": -0.792176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598959
      },
      {
        "date": "2024-11-22",
        "close": 0.8899,
        "direction_boundary": 4.36,
        "core_momentum": -0.795894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605009
      },
      {
        "date": "2024-11-29",
        "close": 0.933,
        "direction_boundary": 4.33,
        "core_momentum": -0.784527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610671
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "direction_boundary": 4.0,
        "core_momentum": -0.778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609331
      },
      {
        "date": "2024-12-13",
        "close": 0.9467,
        "direction_boundary": 5.07,
        "core_momentum": -0.813274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553499
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "direction_boundary": 5.56,
        "core_momentum": -0.80036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596584
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 4.69,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630845
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 4.15,
        "core_momentum": -0.404819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.664882
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "direction_boundary": 3.56,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.689516
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "direction_boundary": 2.605,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.683871
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "direction_boundary": 2.84,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.761368
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "direction_boundary": 2.6,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.769354
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 2.37,
        "core_momentum": -0.447257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.798189
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 2.01,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.799099
      },
      {
        "date": "2025-02-21",
        "close": 0.9901,
        "direction_boundary": 2.18,
        "core_momentum": -0.545826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.860232
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.859647
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 2.06,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857911
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "direction_boundary": 2.01,
        "core_momentum": -0.512438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.858182
      },
      {
        "date": "2025-03-21",
        "close": 1.03,
        "direction_boundary": 1.9,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.859343
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857413
      },
      {
        "date": "2025-04-04",
        "close": 0.9599,
        "direction_boundary": 1.76,
        "core_momentum": -0.454602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.858719
      },
      {
        "date": "2025-04-11",
        "close": 0.9881,
        "direction_boundary": 1.71,
        "core_momentum": -0.422164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859056
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 1.34,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.873766
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "direction_boundary": 1.34,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.874041
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.37,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.908289
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 1.35,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911834
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 1.51,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89959
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.44,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.916152
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 1.38,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.915823
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "direction_boundary": 1.3,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91803
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.06,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923924
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.03,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913355
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 1.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092833
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 1.01,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073994
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 1.13,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048305
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 1.04,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163157
      },
      {
        "date": "2025-07-25",
        "close": 3.155,
        "direction_boundary": 1.01,
        "core_momentum": 2.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100382
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 0.9936,
        "core_momentum": 1.214171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214474
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 1.01,
        "core_momentum": 1.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17222
      },
      {
        "date": "2025-08-15",
        "close": 2.77,
        "direction_boundary": 1.03,
        "core_momentum": 1.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215985
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "direction_boundary": 1.07,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107297
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 1.105,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116183
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 1.04,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11919
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 1.02,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119627
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 1.04,
        "core_momentum": 2.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20406
      },
      {
        "date": "2025-09-26",
        "close": 4.38,
        "direction_boundary": 0.9803,
        "core_momentum": 3.46802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246274
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "direction_boundary": 1.03,
        "core_momentum": 3.737864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23467
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 1.01,
        "core_momentum": 5.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285526
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "direction_boundary": 0.998,
        "core_momentum": 3.859719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393734
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 1.0,
        "core_momentum": 4.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405734
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "direction_boundary": 0.9933,
        "core_momentum": 4.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405231
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "direction_boundary": 0.9935,
        "core_momentum": 3.458983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422124
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 0.85,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46125
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "direction_boundary": 0.8899,
        "core_momentum": 2.786942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442018
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 0.933,
        "core_momentum": 3.008574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443581
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "direction_boundary": 0.888,
        "core_momentum": 3.673423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44318
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 0.9467,
        "core_momentum": 3.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431236
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 1.11,
        "core_momentum": 2.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430274
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "direction_boundary": 3.36,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427775
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 2.47,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404126
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "direction_boundary": 2.04,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430309
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "direction_boundary": 2.0,
        "core_momentum": 1.415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355942
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 1.41,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309904
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 1.62,
        "core_momentum": 1.493827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218803
      },
      {
        "date": "2026-02-06",
        "close": 4.165,
        "direction_boundary": 1.31,
        "core_momentum": 2.179389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216989
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 1.38,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181283
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 0.9901,
        "core_momentum": 2.585496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183643
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "direction_boundary": 1.0,
        "core_momentum": 2.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178769
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "direction_boundary": 1.01,
        "core_momentum": 2.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186521
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "direction_boundary": 0.98,
        "core_momentum": 2.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185311
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 1.03,
        "core_momentum": 1.815534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096284
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 1.03,
        "core_momentum": 1.582524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019114
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 0.9599,
        "core_momentum": 1.896135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006923
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "direction_boundary": 0.9881,
        "core_momentum": 1.884323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87854
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 1.17,
        "core_momentum": 1.905983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814275
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 1.15,
        "core_momentum": 1.852174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748234
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "direction_boundary": 1.5,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724575
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "direction_boundary": 1.4,
        "core_momentum": 1.264286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700625
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 1.55,
        "core_momentum": 1.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642047
      },
      {
        "date": "2026-05-22",
        "close": 3.23,
        "direction_boundary": 1.32,
        "core_momentum": 1.44697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637849
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "direction_boundary": 1.31,
        "core_momentum": 1.755725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640259
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 1.46,
        "core_momentum": 1.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653022
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 1.32,
        "core_momentum": 1.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665944
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 1.27,
        "core_momentum": 1.456693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672943
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 1.46,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695073
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 1.83,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697321
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 1.68,
        "core_momentum": 0.565476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580954
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591004
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 3.155,
        "core_momentum": -0.299525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593362
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 2.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568245
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 2.15,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660599
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 10.85,
        "volume": 1276674
      },
      {
        "date": "2023-09-29",
        "close": 8.62,
        "volume": 1205564
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 750457
      },
      {
        "date": "2023-10-13",
        "close": 7.54,
        "volume": 1517258
      },
      {
        "date": "2023-10-20",
        "close": 6.11,
        "volume": 1087235
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 2893796
      },
      {
        "date": "2023-11-03",
        "close": 4.59,
        "volume": 2471102
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "volume": 1007114
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "volume": 1570382
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "volume": 821517
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 1417893
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 2885583
      },
      {
        "date": "2023-12-15",
        "close": 5.07,
        "volume": 6112970
      },
      {
        "date": "2023-12-22",
        "close": 5.56,
        "volume": 4950123
      },
      {
        "date": "2023-12-29",
        "close": 4.69,
        "volume": 1817701
      },
      {
        "date": "2024-01-05",
        "close": 4.15,
        "volume": 1544082
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "volume": 2327941
      },
      {
        "date": "2024-01-19",
        "close": 2.605,
        "volume": 5740719
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 4283822
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 3208613
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "volume": 2783595
      },
      {
        "date": "2024-02-16",
        "close": 2.01,
        "volume": 5181002
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "volume": 4023408
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "volume": 2196075
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 3122186
      },
      {
        "date": "2024-03-15",
        "close": 2.01,
        "volume": 3248333
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 3107015
      },
      {
        "date": "2024-03-29",
        "close": 1.75,
        "volume": 3882142
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "volume": 5567774
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 2876343
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 3053421
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 2884606
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 1813853
      },
      {
        "date": "2024-05-10",
        "close": 1.35,
        "volume": 1037304
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 2788804
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "volume": 1741412
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 1136808
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 2004347
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 1950047
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "volume": 2132720
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 4455174
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "volume": 3299229
      },
      {
        "date": "2024-07-12",
        "close": 1.13,
        "volume": 3427065
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 2091146
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 2346351
      },
      {
        "date": "2024-08-02",
        "close": 0.9936,
        "volume": 1740957
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 1330424
      },
      {
        "date": "2024-08-16",
        "close": 1.03,
        "volume": 1307710
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 857786
      },
      {
        "date": "2024-08-30",
        "close": 1.105,
        "volume": 1422477
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 710621
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "volume": 984230
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 7430684
      },
      {
        "date": "2024-09-27",
        "close": 0.9803,
        "volume": 9663563
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 3405923
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 2184778
      },
      {
        "date": "2024-10-18",
        "close": 0.998,
        "volume": 1709655
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 1548271
      },
      {
        "date": "2024-11-01",
        "close": 0.9933,
        "volume": 1496864
      },
      {
        "date": "2024-11-08",
        "close": 0.9935,
        "volume": 1805351
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "volume": 3430446
      },
      {
        "date": "2024-11-22",
        "close": 0.8899,
        "volume": 4366078
      },
      {
        "date": "2024-11-29",
        "close": 0.933,
        "volume": 1879397
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "volume": 2151415
      },
      {
        "date": "2024-12-13",
        "close": 0.9467,
        "volume": 2128130
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "volume": 52386162
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 135736400
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 44874259
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "volume": 30799792
      },
      {
        "date": "2025-01-17",
        "close": 2.0,
        "volume": 17892084
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "volume": 15849146
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "volume": 12034299
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 8546509
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 8537157
      },
      {
        "date": "2025-02-21",
        "close": 0.9901,
        "volume": 8363829
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "volume": 4365377
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 5253338
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "volume": 3419273
      },
      {
        "date": "2025-03-21",
        "close": 1.03,
        "volume": 3948550
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 7811427
      },
      {
        "date": "2025-04-04",
        "close": 0.9599,
        "volume": 3790062
      },
      {
        "date": "2025-04-11",
        "close": 0.9881,
        "volume": 3359021
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 3869404
      },
      {
        "date": "2025-04-25",
        "close": 1.15,
        "volume": 4172469
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 23382094
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 7531516
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 11059810
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 5653544
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 3814570
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "volume": 5281590
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 3772623
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 2961127
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 19947816
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 18422560
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 11493222
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 33425554
      },
      {
        "date": "2025-07-25",
        "close": 3.155,
        "volume": 75195552
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 35614787
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 20482652
      },
      {
        "date": "2025-08-15",
        "close": 2.77,
        "volume": 33944592
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "volume": 20417039
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 14633463
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 17583015
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 12940279
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 42580276
      },
      {
        "date": "2025-09-26",
        "close": 4.38,
        "volume": 70920547
      },
      {
        "date": "2025-10-03",
        "close": 4.88,
        "volume": 78607549
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 90239702
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "volume": 219892821
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 115442315
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "volume": 39501833
      },
      {
        "date": "2025-11-07",
        "close": 4.43,
        "volume": 50120593
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 38427700
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "volume": 41138490
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 19344311
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "volume": 26546712
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 26667481
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 37450484
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "volume": 17439587
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 18277294
      },
      {
        "date": "2026-01-09",
        "close": 4.8,
        "volume": 45247068
      },
      {
        "date": "2026-01-16",
        "close": 4.83,
        "volume": 42639120
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 30963354
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 37897385
      },
      {
        "date": "2026-02-06",
        "close": 4.165,
        "volume": 28212284
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 20373592
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 11919320
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "volume": 15297622
      },
      {
        "date": "2026-03-06",
        "close": 3.37,
        "volume": 14334499
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "volume": 20950478
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 21579166
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 12227492
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 14441501
      },
      {
        "date": "2026-04-10",
        "close": 2.85,
        "volume": 11757085
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 19907697
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 20720079
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "volume": 23727387
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "volume": 25278425
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 30882801
      },
      {
        "date": "2026-05-22",
        "close": 3.23,
        "volume": 27339143
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "volume": 32451548
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 31571191
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 106302023
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 23163339
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 20780942
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 15025466
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 17385333
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 16023587
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 11988167
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 19931882
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 17595722
      }
    ],
    "sharemaestro_context": {
      "trend": 3.226167,
      "fair_value": 2.629234,
      "market_activity": -19.82002,
      "market_dynamics": -0.966496,
      "relative_strength": -36.069435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.007605,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.105769
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.80137
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.114407
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}