{
  "ticker": {
    "uuid": "91d573c3-4acf-453e-a0de-34f15fa22450",
    "symbol": "1483",
    "name": "iShares JPX/S&P CAPEX & Human Capital ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3758.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2955.963379,
    "boundary_margin": 0.271328,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16843,
    "volatility_stability": 0.719,
    "risk_context": 0.5937,
    "current_regime": {
      "move": 0.29052,
      "interruption": -0.08779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2145.422119,
        "direction_boundary": 2093.61377,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110263
      },
      {
        "date": "2023-08-25",
        "close": 2159.561768,
        "direction_boundary": 2038.275879,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2023-09-01",
        "close": 2243.455566,
        "direction_boundary": 2075.167969,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116033
      },
      {
        "date": "2023-09-08",
        "close": 2270.791748,
        "direction_boundary": 2053.955078,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2023-09-15",
        "close": 2318.865723,
        "direction_boundary": 2018.907837,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2023-09-22",
        "close": 2283.045654,
        "direction_boundary": 1863.039673,
        "core_momentum": 0.225441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2023-09-29",
        "close": 2274.562256,
        "direction_boundary": 1866.72876,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2023-10-06",
        "close": 2208.578125,
        "direction_boundary": 1872.262451,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2023-10-13",
        "close": 2255.709473,
        "direction_boundary": 1904.542847,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2023-10-20",
        "close": 2187.840332,
        "direction_boundary": 1936.82312,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2023-10-27",
        "close": 2196.323975,
        "direction_boundary": 1933.133911,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2023-11-03",
        "close": 2263.250488,
        "direction_boundary": 1912.843628,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2023-11-10",
        "close": 2278.33252,
        "direction_boundary": 1899.931396,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-11-17",
        "close": 2446.120361,
        "direction_boundary": 1898.08667,
        "core_momentum": 0.28873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2023-11-24",
        "close": 2350.915283,
        "direction_boundary": 1934.056152,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2023-12-01",
        "close": 2319.808105,
        "direction_boundary": 1940.512573,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2023-12-08",
        "close": 2278.33252,
        "direction_boundary": 1940.512573,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2023-12-15",
        "close": 2262.307861,
        "direction_boundary": 1936.82312,
        "core_momentum": 0.168051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176257
      },
      {
        "date": "2023-12-22",
        "close": 2254.766846,
        "direction_boundary": 1927.600342,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176058
      },
      {
        "date": "2023-12-29",
        "close": 2286.816406,
        "direction_boundary": 1931.289307,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2024-01-05",
        "close": 2318.865723,
        "direction_boundary": 1924.833496,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-01-12",
        "close": 2420.669434,
        "direction_boundary": 1924.833496,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-01-19",
        "close": 2444.235107,
        "direction_boundary": 1858.427979,
        "core_momentum": 0.315216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2024-01-26",
        "close": 2431.981201,
        "direction_boundary": 1905.46521,
        "core_momentum": 0.276319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2024-02-02",
        "close": 2488.538818,
        "direction_boundary": 1883.330078,
        "core_momentum": 0.32135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2024-02-09",
        "close": 2465.769043,
        "direction_boundary": 1896.41333,
        "core_momentum": 0.300228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2024-02-16",
        "close": 2542.913574,
        "direction_boundary": 1915.99292,
        "core_momentum": 0.327204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2024-02-23",
        "close": 2501.960449,
        "direction_boundary": 1893.616089,
        "core_momentum": 0.321261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2024-03-01",
        "close": 2565.77124,
        "direction_boundary": 1927.181152,
        "core_momentum": 0.33136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2024-03-08",
        "close": 2563.866455,
        "direction_boundary": 1934.639893,
        "core_momentum": 0.325242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2024-03-15",
        "close": 2544.818359,
        "direction_boundary": 1892.683838,
        "core_momentum": 0.344555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2024-03-22",
        "close": 2666.72583,
        "direction_boundary": 1920.654541,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-03-29",
        "close": 2662.91626,
        "direction_boundary": 1903.87207,
        "core_momentum": 0.398684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-04-05",
        "close": 2619.105957,
        "direction_boundary": 1917.8573,
        "core_momentum": 0.365642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2024-04-12",
        "close": 2647.677979,
        "direction_boundary": 1968.204712,
        "core_momentum": 0.345225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176375
      },
      {
        "date": "2024-04-19",
        "close": 2540.056396,
        "direction_boundary": 1984.054688,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2024-04-26",
        "close": 2621.010742,
        "direction_boundary": 1995.243286,
        "core_momentum": 0.31363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184919
      },
      {
        "date": "2024-05-03",
        "close": 2667.678223,
        "direction_boundary": 2012.957642,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2024-05-10",
        "close": 2591.486084,
        "direction_boundary": 2046.522583,
        "core_momentum": 0.266288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2024-05-17",
        "close": 2642.915771,
        "direction_boundary": 2061.44043,
        "core_momentum": 0.282072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-05-24",
        "close": 2632.439453,
        "direction_boundary": 2095.005371,
        "core_momentum": 0.256531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2024-05-31",
        "close": 2713.393799,
        "direction_boundary": 2116.449219,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-06-07",
        "close": 2688.630859,
        "direction_boundary": 2160.270264,
        "core_momentum": 0.244581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-06-14",
        "close": 2659.106689,
        "direction_boundary": 2208.752686,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2024-06-21",
        "close": 2681.964355,
        "direction_boundary": 2194.767334,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2024-06-28",
        "close": 2761.013672,
        "direction_boundary": 2230.197021,
        "core_momentum": 0.238013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-07-05",
        "close": 2876.254395,
        "direction_boundary": 2177.05249,
        "core_momentum": 0.321169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2024-07-12",
        "close": 2866.730225,
        "direction_boundary": 2146.284668,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155579
      },
      {
        "date": "2024-07-19",
        "close": 2857.206543,
        "direction_boundary": 2186.376221,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2024-07-26",
        "close": 2708.631592,
        "direction_boundary": 2191.970459,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2024-08-02",
        "close": 2619.105957,
        "direction_boundary": 2214.347168,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181366
      },
      {
        "date": "2024-08-09",
        "close": 2537.605713,
        "direction_boundary": 2223.660156,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186711
      },
      {
        "date": "2024-08-16",
        "close": 2624.443848,
        "direction_boundary": 2145.422119,
        "core_momentum": 0.223276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2024-08-23",
        "close": 2701.633545,
        "direction_boundary": 2159.561768,
        "core_momentum": 0.25101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2024-08-30",
        "close": 2615.76001,
        "direction_boundary": 2243.455566,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19296
      },
      {
        "date": "2024-09-06",
        "close": 2624.443848,
        "direction_boundary": 2270.791748,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2024-09-13",
        "close": 2570.411377,
        "direction_boundary": 2318.865723,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2024-09-20",
        "close": 2653.390137,
        "direction_boundary": 2283.045654,
        "core_momentum": 0.162215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18888
      },
      {
        "date": "2024-09-27",
        "close": 2649.530518,
        "direction_boundary": 2274.562256,
        "core_momentum": 0.164853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18888
      },
      {
        "date": "2024-10-04",
        "close": 2735.404053,
        "direction_boundary": 2208.578125,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192397
      },
      {
        "date": "2024-10-11",
        "close": 2746.017578,
        "direction_boundary": 2255.709473,
        "core_momentum": 0.217363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191975
      },
      {
        "date": "2024-10-18",
        "close": 2729.61499,
        "direction_boundary": 2187.840332,
        "core_momentum": 0.24763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2024-10-25",
        "close": 2663.038574,
        "direction_boundary": 2196.323975,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181151
      },
      {
        "date": "2024-11-01",
        "close": 2687.160645,
        "direction_boundary": 2263.250488,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2024-11-08",
        "close": 2742.157959,
        "direction_boundary": 2278.33252,
        "core_momentum": 0.203581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2024-11-15",
        "close": 2722.86084,
        "direction_boundary": 2446.120361,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-11-22",
        "close": 2680.406494,
        "direction_boundary": 2350.915283,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176865
      },
      {
        "date": "2024-11-29",
        "close": 2685.230713,
        "direction_boundary": 2319.808105,
        "core_momentum": 0.157523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171667
      },
      {
        "date": "2024-12-06",
        "close": 2701.633545,
        "direction_boundary": 2278.33252,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171412
      },
      {
        "date": "2024-12-13",
        "close": 2745.05249,
        "direction_boundary": 2262.307861,
        "core_momentum": 0.213386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2024-12-20",
        "close": 2688.125244,
        "direction_boundary": 2254.766846,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2024-12-27",
        "close": 2794.260986,
        "direction_boundary": 2286.816406,
        "core_momentum": 0.2219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2025-01-03",
        "close": 2772.069092,
        "direction_boundary": 2318.865723,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168434
      },
      {
        "date": "2025-01-10",
        "close": 2685.230713,
        "direction_boundary": 2420.669434,
        "core_momentum": 0.109293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173636
      },
      {
        "date": "2025-01-17",
        "close": 2650.495361,
        "direction_boundary": 2444.235107,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174246
      },
      {
        "date": "2025-01-24",
        "close": 2689.090332,
        "direction_boundary": 2431.981201,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159707
      },
      {
        "date": "2025-01-31",
        "close": 2737.333496,
        "direction_boundary": 2488.538818,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2025-02-07",
        "close": 2673.652344,
        "direction_boundary": 2465.769043,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15094
      },
      {
        "date": "2025-02-14",
        "close": 2742.032227,
        "direction_boundary": 2542.913574,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-02-21",
        "close": 2683.420654,
        "direction_boundary": 2501.960449,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145786
      },
      {
        "date": "2025-02-28",
        "close": 2697.09668,
        "direction_boundary": 2565.77124,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138383
      },
      {
        "date": "2025-03-07",
        "close": 2699.050537,
        "direction_boundary": 2563.866455,
        "core_momentum": 0.052727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138349
      },
      {
        "date": "2025-03-14",
        "close": 2697.09668,
        "direction_boundary": 2544.818359,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134753
      },
      {
        "date": "2025-03-21",
        "close": 2756.685059,
        "direction_boundary": 2666.72583,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-03-28",
        "close": 2778.175537,
        "direction_boundary": 2662.91626,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13121
      },
      {
        "date": "2025-04-04",
        "close": 2575.966797,
        "direction_boundary": 2619.105957,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162783
      },
      {
        "date": "2025-04-11",
        "close": 2503.679443,
        "direction_boundary": 2647.677979,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      },
      {
        "date": "2025-04-18",
        "close": 2637.508545,
        "direction_boundary": 2540.056396,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183376
      },
      {
        "date": "2025-04-25",
        "close": 2696.119873,
        "direction_boundary": 2621.010742,
        "core_momentum": 0.028657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1829
      },
      {
        "date": "2025-05-02",
        "close": 2786.967285,
        "direction_boundary": 2667.678223,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2025-05-09",
        "close": 2819.203613,
        "direction_boundary": 2591.486084,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2025-05-16",
        "close": 2773.291504,
        "direction_boundary": 2642.915771,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-05-23",
        "close": 2802.597168,
        "direction_boundary": 2632.439453,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2025-05-30",
        "close": 2821.157227,
        "direction_boundary": 2713.393799,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2025-06-06",
        "close": 2832.879639,
        "direction_boundary": 2688.630859,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2025-06-13",
        "close": 2786.967285,
        "direction_boundary": 2659.106689,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2025-06-20",
        "close": 2824.087891,
        "direction_boundary": 2681.964355,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2025-06-27",
        "close": 2819.203613,
        "direction_boundary": 2761.013672,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2025-07-04",
        "close": 2836.787109,
        "direction_boundary": 2876.254395,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177659
      },
      {
        "date": "2025-07-11",
        "close": 2819.203613,
        "direction_boundary": 2866.730225,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171676
      },
      {
        "date": "2025-07-18",
        "close": 2823.111084,
        "direction_boundary": 2857.206543,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170334
      },
      {
        "date": "2025-07-25",
        "close": 2912.004883,
        "direction_boundary": 2708.631592,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-08-01",
        "close": 2930.565186,
        "direction_boundary": 2619.105957,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-08-08",
        "close": 2955.963379,
        "direction_boundary": 2537.605713,
        "core_momentum": 0.164863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2025-08-15",
        "close": 3033.178711,
        "direction_boundary": 2624.443848,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2025-08-22",
        "close": 3055.947266,
        "direction_boundary": 2701.633545,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2025-08-29",
        "close": 3013.379883,
        "direction_boundary": 2615.76001,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-09-05",
        "close": 3054.957275,
        "direction_boundary": 2624.443848,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-09-12",
        "close": 3079.705811,
        "direction_boundary": 2570.411377,
        "core_momentum": 0.198137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2025-09-19",
        "close": 3085.645508,
        "direction_boundary": 2653.390137,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2025-09-26",
        "close": 3050.997559,
        "direction_boundary": 2649.530518,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2025-10-03",
        "close": 3016.349609,
        "direction_boundary": 2735.404053,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2025-10-10",
        "close": 3079.705811,
        "direction_boundary": 2746.017578,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2025-10-17",
        "close": 3037.138428,
        "direction_boundary": 2729.61499,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2025-10-24",
        "close": 3098.514893,
        "direction_boundary": 2663.038574,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2025-10-31",
        "close": 3108.414063,
        "direction_boundary": 2687.160645,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091472
      },
      {
        "date": "2025-11-07",
        "close": 3093.565186,
        "direction_boundary": 2742.157959,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09166
      },
      {
        "date": "2025-11-14",
        "close": 3171.770508,
        "direction_boundary": 2722.86084,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091575
      },
      {
        "date": "2025-11-21",
        "close": 3192.559082,
        "direction_boundary": 2680.406494,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091276
      },
      {
        "date": "2025-11-28",
        "close": 3246.015869,
        "direction_boundary": 2685.230713,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2025-12-05",
        "close": 3186.619385,
        "direction_boundary": 2701.633545,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2025-12-12",
        "close": 3254.925537,
        "direction_boundary": 2745.05249,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2025-12-19",
        "close": 3251.955566,
        "direction_boundary": 2688.125244,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2025-12-26",
        "close": 3268.784668,
        "direction_boundary": 2794.260986,
        "core_momentum": 0.169821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2026-01-02",
        "close": 3266.804688,
        "direction_boundary": 2772.069092,
        "core_momentum": 0.178472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-01-09",
        "close": 3320.261475,
        "direction_boundary": 2685.230713,
        "core_momentum": 0.23649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2026-01-16",
        "close": 3416.285889,
        "direction_boundary": 2650.495361,
        "core_momentum": 0.288924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2026-01-23",
        "close": 3356.889404,
        "direction_boundary": 2689.090332,
        "core_momentum": 0.248336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2026-01-30",
        "close": 3286.603516,
        "direction_boundary": 2737.333496,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2026-02-06",
        "close": 3346.0,
        "direction_boundary": 2673.652344,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2026-02-13",
        "close": 3469.0,
        "direction_boundary": 2742.032227,
        "core_momentum": 0.26512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2026-02-20",
        "close": 3486.0,
        "direction_boundary": 2683.420654,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-02-27",
        "close": 3497.0,
        "direction_boundary": 2697.09668,
        "core_momentum": 0.296579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2026-03-06",
        "close": 3376.0,
        "direction_boundary": 2699.050537,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "direction_boundary": 2697.09668,
        "core_momentum": 0.247638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2026-03-20",
        "close": 3337.0,
        "direction_boundary": 2756.685059,
        "core_momentum": 0.210512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2026-03-27",
        "close": 3190.0,
        "direction_boundary": 2778.175537,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13938
      },
      {
        "date": "2026-04-03",
        "close": 3441.0,
        "direction_boundary": 2575.966797,
        "core_momentum": 0.335809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2026-04-10",
        "close": 3450.0,
        "direction_boundary": 2503.679443,
        "core_momentum": 0.377972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2026-04-17",
        "close": 3416.0,
        "direction_boundary": 2637.508545,
        "core_momentum": 0.295162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169373
      },
      {
        "date": "2026-04-24",
        "close": 3414.0,
        "direction_boundary": 2696.119873,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2026-05-01",
        "close": 3334.0,
        "direction_boundary": 2786.967285,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2026-05-08",
        "close": 3357.0,
        "direction_boundary": 2819.203613,
        "core_momentum": 0.190762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "direction_boundary": 2773.291504,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17062
      },
      {
        "date": "2026-05-22",
        "close": 3418.0,
        "direction_boundary": 2802.597168,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170602
      },
      {
        "date": "2026-05-29",
        "close": 3494.0,
        "direction_boundary": 2821.157227,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171646
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "direction_boundary": 2832.879639,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2026-06-12",
        "close": 3463.0,
        "direction_boundary": 2786.967285,
        "core_momentum": 0.242569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "direction_boundary": 2824.087891,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2026-06-26",
        "close": 3502.0,
        "direction_boundary": 2819.203613,
        "core_momentum": 0.242195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2026-07-03",
        "close": 3643.0,
        "direction_boundary": 2836.787109,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2026-07-10",
        "close": 3649.0,
        "direction_boundary": 2819.203613,
        "core_momentum": 0.294337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174943
      },
      {
        "date": "2026-07-17",
        "close": 3626.0,
        "direction_boundary": 2823.111084,
        "core_momentum": 0.284399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2026-07-24",
        "close": 3657.0,
        "direction_boundary": 2912.004883,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2026-07-31",
        "close": 3764.0,
        "direction_boundary": 2930.565186,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169196
      },
      {
        "date": "2026-08-07",
        "close": 3758.0,
        "direction_boundary": 2955.963379,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2145.422119,
        "volume": 166
      },
      {
        "date": "2023-08-25",
        "close": 2159.561768,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 2243.455566,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 2270.791748,
        "volume": 256
      },
      {
        "date": "2023-09-15",
        "close": 2318.865723,
        "volume": 170
      },
      {
        "date": "2023-09-22",
        "close": 2283.045654,
        "volume": 134
      },
      {
        "date": "2023-09-29",
        "close": 2274.562256,
        "volume": 174
      },
      {
        "date": "2023-10-06",
        "close": 2208.578125,
        "volume": 219
      },
      {
        "date": "2023-10-13",
        "close": 2255.709473,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 2187.840332,
        "volume": 84
      },
      {
        "date": "2023-10-27",
        "close": 2196.323975,
        "volume": 148
      },
      {
        "date": "2023-11-03",
        "close": 2263.250488,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 2278.33252,
        "volume": 1032
      },
      {
        "date": "2023-11-17",
        "close": 2446.120361,
        "volume": 425
      },
      {
        "date": "2023-11-24",
        "close": 2350.915283,
        "volume": 222
      },
      {
        "date": "2023-12-01",
        "close": 2319.808105,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 2278.33252,
        "volume": 462
      },
      {
        "date": "2023-12-15",
        "close": 2262.307861,
        "volume": 102
      },
      {
        "date": "2023-12-22",
        "close": 2254.766846,
        "volume": 56
      },
      {
        "date": "2023-12-29",
        "close": 2286.816406,
        "volume": 85
      },
      {
        "date": "2024-01-05",
        "close": 2318.865723,
        "volume": 83
      },
      {
        "date": "2024-01-12",
        "close": 2420.669434,
        "volume": 1895
      },
      {
        "date": "2024-01-19",
        "close": 2444.235107,
        "volume": 331
      },
      {
        "date": "2024-01-26",
        "close": 2431.981201,
        "volume": 616
      },
      {
        "date": "2024-02-02",
        "close": 2488.538818,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 2465.769043,
        "volume": 253
      },
      {
        "date": "2024-02-16",
        "close": 2542.913574,
        "volume": 569
      },
      {
        "date": "2024-02-23",
        "close": 2501.960449,
        "volume": 413
      },
      {
        "date": "2024-03-01",
        "close": 2565.77124,
        "volume": 849
      },
      {
        "date": "2024-03-08",
        "close": 2563.866455,
        "volume": 469
      },
      {
        "date": "2024-03-15",
        "close": 2544.818359,
        "volume": 135
      },
      {
        "date": "2024-03-22",
        "close": 2666.72583,
        "volume": 444
      },
      {
        "date": "2024-03-29",
        "close": 2662.91626,
        "volume": 380
      },
      {
        "date": "2024-04-05",
        "close": 2619.105957,
        "volume": 261
      },
      {
        "date": "2024-04-12",
        "close": 2647.677979,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 2540.056396,
        "volume": 257
      },
      {
        "date": "2024-04-26",
        "close": 2621.010742,
        "volume": 86
      },
      {
        "date": "2024-05-03",
        "close": 2667.678223,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 2591.486084,
        "volume": 423
      },
      {
        "date": "2024-05-17",
        "close": 2642.915771,
        "volume": 135
      },
      {
        "date": "2024-05-24",
        "close": 2632.439453,
        "volume": 106
      },
      {
        "date": "2024-05-31",
        "close": 2713.393799,
        "volume": 317
      },
      {
        "date": "2024-06-07",
        "close": 2688.630859,
        "volume": 185
      },
      {
        "date": "2024-06-14",
        "close": 2659.106689,
        "volume": 160
      },
      {
        "date": "2024-06-21",
        "close": 2681.964355,
        "volume": 995
      },
      {
        "date": "2024-06-28",
        "close": 2761.013672,
        "volume": 526
      },
      {
        "date": "2024-07-05",
        "close": 2876.254395,
        "volume": 492
      },
      {
        "date": "2024-07-12",
        "close": 2866.730225,
        "volume": 1009
      },
      {
        "date": "2024-07-19",
        "close": 2857.206543,
        "volume": 615
      },
      {
        "date": "2024-07-26",
        "close": 2708.631592,
        "volume": 202
      },
      {
        "date": "2024-08-02",
        "close": 2619.105957,
        "volume": 118
      },
      {
        "date": "2024-08-09",
        "close": 2537.605713,
        "volume": 357
      },
      {
        "date": "2024-08-16",
        "close": 2624.443848,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 2701.633545,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 2615.76001,
        "volume": 109
      },
      {
        "date": "2024-09-06",
        "close": 2624.443848,
        "volume": 67
      },
      {
        "date": "2024-09-13",
        "close": 2570.411377,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 2653.390137,
        "volume": 89
      },
      {
        "date": "2024-09-27",
        "close": 2649.530518,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 2735.404053,
        "volume": 790
      },
      {
        "date": "2024-10-11",
        "close": 2746.017578,
        "volume": 432
      },
      {
        "date": "2024-10-18",
        "close": 2729.61499,
        "volume": 368
      },
      {
        "date": "2024-10-25",
        "close": 2663.038574,
        "volume": 665
      },
      {
        "date": "2024-11-01",
        "close": 2687.160645,
        "volume": 264
      },
      {
        "date": "2024-11-08",
        "close": 2742.157959,
        "volume": 169
      },
      {
        "date": "2024-11-15",
        "close": 2722.86084,
        "volume": 117
      },
      {
        "date": "2024-11-22",
        "close": 2680.406494,
        "volume": 195206
      },
      {
        "date": "2024-11-29",
        "close": 2685.230713,
        "volume": 97
      },
      {
        "date": "2024-12-06",
        "close": 2701.633545,
        "volume": 125
      },
      {
        "date": "2024-12-13",
        "close": 2745.05249,
        "volume": 508
      },
      {
        "date": "2024-12-20",
        "close": 2688.125244,
        "volume": 19831
      },
      {
        "date": "2024-12-27",
        "close": 2794.260986,
        "volume": 1224
      },
      {
        "date": "2025-01-03",
        "close": 2772.069092,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 2685.230713,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 2650.495361,
        "volume": 58
      },
      {
        "date": "2025-01-24",
        "close": 2689.090332,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 2737.333496,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 2673.652344,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 2742.032227,
        "volume": 44
      },
      {
        "date": "2025-02-21",
        "close": 2683.420654,
        "volume": 389
      },
      {
        "date": "2025-02-28",
        "close": 2697.09668,
        "volume": 404
      },
      {
        "date": "2025-03-07",
        "close": 2699.050537,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 2697.09668,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 2756.685059,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 2778.175537,
        "volume": 181
      },
      {
        "date": "2025-04-04",
        "close": 2575.966797,
        "volume": 179
      },
      {
        "date": "2025-04-11",
        "close": 2503.679443,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 2637.508545,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 2696.119873,
        "volume": 47
      },
      {
        "date": "2025-05-02",
        "close": 2786.967285,
        "volume": 86
      },
      {
        "date": "2025-05-09",
        "close": 2819.203613,
        "volume": 59
      },
      {
        "date": "2025-05-16",
        "close": 2773.291504,
        "volume": 4520
      },
      {
        "date": "2025-05-23",
        "close": 2802.597168,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 2821.157227,
        "volume": 155
      },
      {
        "date": "2025-06-06",
        "close": 2832.879639,
        "volume": 103
      },
      {
        "date": "2025-06-13",
        "close": 2786.967285,
        "volume": 67
      },
      {
        "date": "2025-06-20",
        "close": 2824.087891,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 2819.203613,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 2836.787109,
        "volume": 305
      },
      {
        "date": "2025-07-11",
        "close": 2819.203613,
        "volume": 119
      },
      {
        "date": "2025-07-18",
        "close": 2823.111084,
        "volume": 161
      },
      {
        "date": "2025-07-25",
        "close": 2912.004883,
        "volume": 761
      },
      {
        "date": "2025-08-01",
        "close": 2930.565186,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 2955.963379,
        "volume": 463
      },
      {
        "date": "2025-08-15",
        "close": 3033.178711,
        "volume": 342
      },
      {
        "date": "2025-08-22",
        "close": 3055.947266,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 3013.379883,
        "volume": 125
      },
      {
        "date": "2025-09-05",
        "close": 3054.957275,
        "volume": 33
      },
      {
        "date": "2025-09-12",
        "close": 3079.705811,
        "volume": 225
      },
      {
        "date": "2025-09-19",
        "close": 3085.645508,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 3050.997559,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 3016.349609,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 3079.705811,
        "volume": 84
      },
      {
        "date": "2025-10-17",
        "close": 3037.138428,
        "volume": 192
      },
      {
        "date": "2025-10-24",
        "close": 3098.514893,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 3108.414063,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 3093.565186,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 3171.770508,
        "volume": 151
      },
      {
        "date": "2025-11-21",
        "close": 3192.559082,
        "volume": 245
      },
      {
        "date": "2025-11-28",
        "close": 3246.015869,
        "volume": 342
      },
      {
        "date": "2025-12-05",
        "close": 3186.619385,
        "volume": 96
      },
      {
        "date": "2025-12-12",
        "close": 3254.925537,
        "volume": 119
      },
      {
        "date": "2025-12-19",
        "close": 3251.955566,
        "volume": 74
      },
      {
        "date": "2025-12-26",
        "close": 3268.784668,
        "volume": 992
      },
      {
        "date": "2026-01-02",
        "close": 3266.804688,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 3320.261475,
        "volume": 480
      },
      {
        "date": "2026-01-16",
        "close": 3416.285889,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 3356.889404,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 3286.603516,
        "volume": 146
      },
      {
        "date": "2026-02-06",
        "close": 3346.0,
        "volume": 186
      },
      {
        "date": "2026-02-13",
        "close": 3469.0,
        "volume": 175
      },
      {
        "date": "2026-02-20",
        "close": 3486.0,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 3497.0,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 3376.0,
        "volume": 187
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 3337.0,
        "volume": 122
      },
      {
        "date": "2026-03-27",
        "close": 3190.0,
        "volume": 77
      },
      {
        "date": "2026-04-03",
        "close": 3441.0,
        "volume": 68
      },
      {
        "date": "2026-04-10",
        "close": 3450.0,
        "volume": 56
      },
      {
        "date": "2026-04-17",
        "close": 3416.0,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 3414.0,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 3334.0,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 3357.0,
        "volume": 877
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 3418.0,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 3494.0,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 3463.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3510.0,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 3502.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3643.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 3649.0,
        "volume": 122
      },
      {
        "date": "2026-07-17",
        "close": 3626.0,
        "volume": 816
      },
      {
        "date": "2026-07-24",
        "close": 3657.0,
        "volume": 34
      },
      {
        "date": "2026-07-31",
        "close": 3764.0,
        "volume": 739
      },
      {
        "date": "2026-08-07",
        "close": 3758.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 3464.059294,
      "fair_value": 2844.25705,
      "market_activity": 78.236805,
      "market_dynamics": 1.37737,
      "relative_strength": -6.106372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.006056,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.051254,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.012075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057681,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.013665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.251541
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.028888
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.448583
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028062
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.068889
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004821
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29052
      }
    ]
  }
}