{
  "ticker": {
    "uuid": "91d8d067-71e1-44f8-8bff-47e88b8e845c",
    "symbol": "GALLANTT",
    "name": "Gallantt Ispat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 605.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 756.317383,
    "boundary_margin": -0.19941,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676854,
    "volatility_stability": 1.0958,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 0.161742,
      "interruption": 0.179202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.492,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.719597,
        "direction_boundary": 67.009415,
        "core_momentum": 0.309064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2023-08-25",
        "close": 87.719597,
        "direction_boundary": 63.2756,
        "core_momentum": 0.38631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46598
      },
      {
        "date": "2023-09-01",
        "close": 92.399307,
        "direction_boundary": 65.565666,
        "core_momentum": 0.409264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467992
      },
      {
        "date": "2023-09-08",
        "close": 95.834412,
        "direction_boundary": 63.873013,
        "core_momentum": 0.50039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467362
      },
      {
        "date": "2023-09-15",
        "close": 96.182892,
        "direction_boundary": 61.632725,
        "core_momentum": 0.560582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462909
      },
      {
        "date": "2023-09-22",
        "close": 92.897148,
        "direction_boundary": 61.732292,
        "core_momentum": 0.504839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468573
      },
      {
        "date": "2023-09-29",
        "close": 88.914421,
        "direction_boundary": 57.799347,
        "core_momentum": 0.538329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472836
      },
      {
        "date": "2023-10-06",
        "close": 88.41658,
        "direction_boundary": 59.342655,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472224
      },
      {
        "date": "2023-10-13",
        "close": 87.271538,
        "direction_boundary": 59.392441,
        "core_momentum": 0.469405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455283
      },
      {
        "date": "2023-10-20",
        "close": 88.565918,
        "direction_boundary": 57.102371,
        "core_momentum": 0.551002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2023-10-27",
        "close": 84.68277,
        "direction_boundary": 58.346973,
        "core_momentum": 0.451365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454185
      },
      {
        "date": "2023-11-03",
        "close": 93.295418,
        "direction_boundary": 63.474739,
        "core_momentum": 0.469804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40126
      },
      {
        "date": "2023-11-10",
        "close": 94.689369,
        "direction_boundary": 64.072144,
        "core_momentum": 0.477855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400549
      },
      {
        "date": "2023-11-17",
        "close": 99.319298,
        "direction_boundary": 65.018051,
        "core_momentum": 0.527565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399133
      },
      {
        "date": "2023-11-24",
        "close": 96.531387,
        "direction_boundary": 63.922791,
        "core_momentum": 0.510125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405555
      },
      {
        "date": "2023-12-01",
        "close": 96.929657,
        "direction_boundary": 64.719345,
        "core_momentum": 0.497692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406391
      },
      {
        "date": "2023-12-08",
        "close": 95.635277,
        "direction_boundary": 63.126251,
        "core_momentum": 0.514984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406428
      },
      {
        "date": "2023-12-15",
        "close": 109.823746,
        "direction_boundary": 60.836178,
        "core_momentum": 0.805237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438419
      },
      {
        "date": "2023-12-22",
        "close": 140.839233,
        "direction_boundary": 55.957336,
        "core_momentum": 1.516904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531351
      },
      {
        "date": "2023-12-29",
        "close": 179.023651,
        "direction_boundary": 61.732292,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602433
      },
      {
        "date": "2024-01-05",
        "close": 184.101639,
        "direction_boundary": 62.827545,
        "core_momentum": 1.93027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579452
      },
      {
        "date": "2024-01-12",
        "close": 183.952286,
        "direction_boundary": 64.022369,
        "core_momentum": 1.87325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580916
      },
      {
        "date": "2024-01-19",
        "close": 178.625381,
        "direction_boundary": 68.552719,
        "core_momentum": 1.605664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584417
      },
      {
        "date": "2024-01-26",
        "close": 179.621063,
        "direction_boundary": 67.70639,
        "core_momentum": 1.652941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536662
      },
      {
        "date": "2024-02-02",
        "close": 225.820709,
        "direction_boundary": 63.325386,
        "core_momentum": 2.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601433
      },
      {
        "date": "2024-02-09",
        "close": 207.151672,
        "direction_boundary": 63.474739,
        "core_momentum": 2.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625133
      },
      {
        "date": "2024-02-16",
        "close": 222.983017,
        "direction_boundary": 60.039631,
        "core_momentum": 2.713931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623722
      },
      {
        "date": "2024-02-23",
        "close": 219.896408,
        "direction_boundary": 58.844814,
        "core_momentum": 2.736887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625623
      },
      {
        "date": "2024-03-01",
        "close": 214.818436,
        "direction_boundary": 58.745247,
        "core_momentum": 2.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630324
      },
      {
        "date": "2024-03-08",
        "close": 216.013245,
        "direction_boundary": 58.346973,
        "core_momentum": 2.702219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631386
      },
      {
        "date": "2024-03-15",
        "close": 191.619019,
        "direction_boundary": 56.704098,
        "core_momentum": 2.37928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664534
      },
      {
        "date": "2024-03-22",
        "close": 195.402634,
        "direction_boundary": 56.803665,
        "core_momentum": 2.439965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658762
      },
      {
        "date": "2024-03-29",
        "close": 191.170975,
        "direction_boundary": 55.409714,
        "core_momentum": 2.450135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654631
      },
      {
        "date": "2024-04-05",
        "close": 199.136429,
        "direction_boundary": 57.998486,
        "core_momentum": 2.433476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652822
      },
      {
        "date": "2024-04-12",
        "close": 207.500168,
        "direction_boundary": 64.52021,
        "core_momentum": 2.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649791
      },
      {
        "date": "2024-04-19",
        "close": 249.567734,
        "direction_boundary": 61.533154,
        "core_momentum": 3.055825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681977
      },
      {
        "date": "2024-04-26",
        "close": 288.100647,
        "direction_boundary": 61.383804,
        "core_momentum": 3.693431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685231
      },
      {
        "date": "2024-05-03",
        "close": 324.144287,
        "direction_boundary": 52.671589,
        "core_momentum": 5.154063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688895
      },
      {
        "date": "2024-05-10",
        "close": 279.537781,
        "direction_boundary": 52.870724,
        "core_momentum": 4.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739691
      },
      {
        "date": "2024-05-17",
        "close": 281.728271,
        "direction_boundary": 52.323097,
        "core_momentum": 4.384396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741103
      },
      {
        "date": "2024-05-24",
        "close": 269.43158,
        "direction_boundary": 52.920509,
        "core_momentum": 4.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744425
      },
      {
        "date": "2024-05-31",
        "close": 264.353638,
        "direction_boundary": 53.965973,
        "core_momentum": 3.898524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74731
      },
      {
        "date": "2024-06-07",
        "close": 277.596161,
        "direction_boundary": 57.052586,
        "core_momentum": 3.865619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743619
      },
      {
        "date": "2024-06-14",
        "close": 314.635559,
        "direction_boundary": 58.396759,
        "core_momentum": 4.387894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740407
      },
      {
        "date": "2024-06-21",
        "close": 359.789734,
        "direction_boundary": 56.953018,
        "core_momentum": 5.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69136
      },
      {
        "date": "2024-06-28",
        "close": 356.454224,
        "direction_boundary": 58.595894,
        "core_momentum": 5.083263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627878
      },
      {
        "date": "2024-07-05",
        "close": 345.40213,
        "direction_boundary": 68.602501,
        "core_momentum": 4.034833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632992
      },
      {
        "date": "2024-07-12",
        "close": 338.581696,
        "direction_boundary": 72.883926,
        "core_momentum": 3.645492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635057
      },
      {
        "date": "2024-07-19",
        "close": 306.520752,
        "direction_boundary": 72.087387,
        "core_momentum": 3.252072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653883
      },
      {
        "date": "2024-07-26",
        "close": 322.053406,
        "direction_boundary": 87.769379,
        "core_momentum": 2.669314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654672
      },
      {
        "date": "2024-08-02",
        "close": 310.354156,
        "direction_boundary": 86.823479,
        "core_momentum": 2.574542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587364
      },
      {
        "date": "2024-08-09",
        "close": 325.737396,
        "direction_boundary": 89.063759,
        "core_momentum": 2.657351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571667
      },
      {
        "date": "2024-08-16",
        "close": 340.622864,
        "direction_boundary": 87.719597,
        "core_momentum": 2.883087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567364
      },
      {
        "date": "2024-08-23",
        "close": 365.01709,
        "direction_boundary": 87.719597,
        "core_momentum": 3.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570204
      },
      {
        "date": "2024-08-30",
        "close": 377.313782,
        "direction_boundary": 92.399307,
        "core_momentum": 3.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567086
      },
      {
        "date": "2024-09-06",
        "close": 370.194641,
        "direction_boundary": 95.834412,
        "core_momentum": 2.862857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569505
      },
      {
        "date": "2024-09-13",
        "close": 376.318085,
        "direction_boundary": 96.182892,
        "core_momentum": 2.912526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532388
      },
      {
        "date": "2024-09-20",
        "close": 388.415619,
        "direction_boundary": 92.897148,
        "core_momentum": 3.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532361
      },
      {
        "date": "2024-09-27",
        "close": 365.156555,
        "direction_boundary": 88.914421,
        "core_momentum": 3.106832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54237
      },
      {
        "date": "2024-10-04",
        "close": 353.626892,
        "direction_boundary": 88.41658,
        "core_momentum": 2.999554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547486
      },
      {
        "date": "2024-10-11",
        "close": 355.872955,
        "direction_boundary": 87.271538,
        "core_momentum": 3.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547191
      },
      {
        "date": "2024-10-18",
        "close": 360.714417,
        "direction_boundary": 88.565918,
        "core_momentum": 3.072836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493536
      },
      {
        "date": "2024-10-25",
        "close": 331.965057,
        "direction_boundary": 84.68277,
        "core_momentum": 2.920102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47438
      },
      {
        "date": "2024-11-01",
        "close": 332.36438,
        "direction_boundary": 93.295418,
        "core_momentum": 2.562494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445809
      },
      {
        "date": "2024-11-08",
        "close": 321.882843,
        "direction_boundary": 94.689369,
        "core_momentum": 2.399356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394308
      },
      {
        "date": "2024-11-15",
        "close": 307.408356,
        "direction_boundary": 99.319298,
        "core_momentum": 2.095152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400669
      },
      {
        "date": "2024-11-22",
        "close": 320.385468,
        "direction_boundary": 96.531387,
        "core_momentum": 2.318977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397806
      },
      {
        "date": "2024-11-29",
        "close": 346.239929,
        "direction_boundary": 96.929657,
        "core_momentum": 2.572074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407771
      },
      {
        "date": "2024-12-06",
        "close": 376.935822,
        "direction_boundary": 95.635277,
        "core_momentum": 2.941389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2024-12-13",
        "close": 350.432526,
        "direction_boundary": 109.823746,
        "core_momentum": 2.190863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399868
      },
      {
        "date": "2024-12-20",
        "close": 338.154175,
        "direction_boundary": 140.839233,
        "core_momentum": 1.400994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356466
      },
      {
        "date": "2024-12-27",
        "close": 349.733765,
        "direction_boundary": 179.023651,
        "core_momentum": 0.953562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359764
      },
      {
        "date": "2025-01-03",
        "close": 359.466614,
        "direction_boundary": 184.101639,
        "core_momentum": 0.952544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2025-01-10",
        "close": 331.465942,
        "direction_boundary": 183.952286,
        "core_momentum": 0.801913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375904
      },
      {
        "date": "2025-01-17",
        "close": 319.287415,
        "direction_boundary": 178.625381,
        "core_momentum": 0.787469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352449
      },
      {
        "date": "2025-01-24",
        "close": 314.49585,
        "direction_boundary": 179.621063,
        "core_momentum": 0.750885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34623
      },
      {
        "date": "2025-01-31",
        "close": 318.588623,
        "direction_boundary": 225.820709,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342727
      },
      {
        "date": "2025-02-07",
        "close": 346.93866,
        "direction_boundary": 207.151672,
        "core_momentum": 0.674805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356457
      },
      {
        "date": "2025-02-14",
        "close": 309.854034,
        "direction_boundary": 222.983017,
        "core_momentum": 0.389586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2025-02-21",
        "close": 334.161194,
        "direction_boundary": 219.896408,
        "core_momentum": 0.51963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38752
      },
      {
        "date": "2025-02-28",
        "close": 306.06073,
        "direction_boundary": 214.818436,
        "core_momentum": 0.424741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400798
      },
      {
        "date": "2025-03-07",
        "close": 335.458893,
        "direction_boundary": 216.013245,
        "core_momentum": 0.552955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423509
      },
      {
        "date": "2025-03-14",
        "close": 312.050171,
        "direction_boundary": 191.619019,
        "core_momentum": 0.628493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432822
      },
      {
        "date": "2025-03-21",
        "close": 345.94043,
        "direction_boundary": 195.402634,
        "core_momentum": 0.770398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456354
      },
      {
        "date": "2025-03-28",
        "close": 380.629303,
        "direction_boundary": 191.170975,
        "core_momentum": 0.991041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468823
      },
      {
        "date": "2025-04-04",
        "close": 428.395142,
        "direction_boundary": 199.136429,
        "core_momentum": 1.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492941
      },
      {
        "date": "2025-04-11",
        "close": 424.252441,
        "direction_boundary": 207.500168,
        "core_momentum": 1.044588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493512
      },
      {
        "date": "2025-04-18",
        "close": 466.927246,
        "direction_boundary": 249.567734,
        "core_momentum": 0.870944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508737
      },
      {
        "date": "2025-04-25",
        "close": 446.712891,
        "direction_boundary": 288.100647,
        "core_momentum": 0.550545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49727
      },
      {
        "date": "2025-05-02",
        "close": 437.129761,
        "direction_boundary": 324.144287,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49922
      },
      {
        "date": "2025-05-09",
        "close": 414.918884,
        "direction_boundary": 279.537781,
        "core_momentum": 0.484303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2025-05-16",
        "close": 469.02356,
        "direction_boundary": 281.728271,
        "core_momentum": 0.664808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520061
      },
      {
        "date": "2025-05-23",
        "close": 475.462219,
        "direction_boundary": 269.43158,
        "core_momentum": 0.764686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518804
      },
      {
        "date": "2025-05-30",
        "close": 465.330078,
        "direction_boundary": 264.353638,
        "core_momentum": 0.760256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513133
      },
      {
        "date": "2025-06-06",
        "close": 433.785645,
        "direction_boundary": 277.596161,
        "core_momentum": 0.56265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513745
      },
      {
        "date": "2025-06-13",
        "close": 449.308319,
        "direction_boundary": 314.635559,
        "core_momentum": 0.428028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502536
      },
      {
        "date": "2025-06-20",
        "close": 505.509277,
        "direction_boundary": 359.789734,
        "core_momentum": 0.405013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519707
      },
      {
        "date": "2025-06-27",
        "close": 525.074829,
        "direction_boundary": 356.454224,
        "core_momentum": 0.47305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520042
      },
      {
        "date": "2025-07-04",
        "close": 546.686768,
        "direction_boundary": 345.40213,
        "core_momentum": 0.582754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520934
      },
      {
        "date": "2025-07-11",
        "close": 581.924622,
        "direction_boundary": 338.581696,
        "core_momentum": 0.718713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505152
      },
      {
        "date": "2025-07-18",
        "close": 584.420227,
        "direction_boundary": 306.520752,
        "core_momentum": 0.906625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498665
      },
      {
        "date": "2025-07-25",
        "close": 633.932983,
        "direction_boundary": 322.053406,
        "core_momentum": 0.968409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2025-08-01",
        "close": 755.568665,
        "direction_boundary": 310.354156,
        "core_momentum": 1.434537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541727
      },
      {
        "date": "2025-08-08",
        "close": 756.317383,
        "direction_boundary": 325.737396,
        "core_momentum": 1.321862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53813
      },
      {
        "date": "2025-08-15",
        "close": 653.648254,
        "direction_boundary": 340.622864,
        "core_momentum": 0.918979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557179
      },
      {
        "date": "2025-08-22",
        "close": 614.267639,
        "direction_boundary": 365.01709,
        "core_momentum": 0.682846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56667
      },
      {
        "date": "2025-08-29",
        "close": 573.938721,
        "direction_boundary": 377.313782,
        "core_momentum": 0.521118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559472
      },
      {
        "date": "2025-09-05",
        "close": 638.97406,
        "direction_boundary": 370.194641,
        "core_momentum": 0.726049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563648
      },
      {
        "date": "2025-09-12",
        "close": 687.700012,
        "direction_boundary": 376.318085,
        "core_momentum": 0.827443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549494
      },
      {
        "date": "2025-09-19",
        "close": 661.5,
        "direction_boundary": 388.415619,
        "core_momentum": 0.703073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547181
      },
      {
        "date": "2025-09-26",
        "close": 656.099976,
        "direction_boundary": 365.156555,
        "core_momentum": 0.796764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539257
      },
      {
        "date": "2025-10-03",
        "close": 670.099976,
        "direction_boundary": 353.626892,
        "core_momentum": 0.894935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520717
      },
      {
        "date": "2025-10-10",
        "close": 657.349976,
        "direction_boundary": 355.872955,
        "core_momentum": 0.847148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521864
      },
      {
        "date": "2025-10-17",
        "close": 633.75,
        "direction_boundary": 360.714417,
        "core_momentum": 0.75693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514018
      },
      {
        "date": "2025-10-24",
        "close": 527.450012,
        "direction_boundary": 331.965057,
        "core_momentum": 0.588872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576863
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "direction_boundary": 332.36438,
        "core_momentum": 0.576583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575771
      },
      {
        "date": "2025-11-07",
        "close": 552.849976,
        "direction_boundary": 321.882843,
        "core_momentum": 0.71755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572721
      },
      {
        "date": "2025-11-14",
        "close": 596.849976,
        "direction_boundary": 307.408356,
        "core_momentum": 0.941554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558175
      },
      {
        "date": "2025-11-21",
        "close": 594.049988,
        "direction_boundary": 320.385468,
        "core_momentum": 0.854173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558467
      },
      {
        "date": "2025-11-28",
        "close": 590.049988,
        "direction_boundary": 346.239929,
        "core_momentum": 0.704165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557248
      },
      {
        "date": "2025-12-05",
        "close": 590.5,
        "direction_boundary": 376.935822,
        "core_momentum": 0.56658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545612
      },
      {
        "date": "2025-12-12",
        "close": 592.150024,
        "direction_boundary": 350.432526,
        "core_momentum": 0.689769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544693
      },
      {
        "date": "2025-12-19",
        "close": 520.950012,
        "direction_boundary": 338.154175,
        "core_momentum": 0.54057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554549
      },
      {
        "date": "2025-12-26",
        "close": 517.950012,
        "direction_boundary": 349.733765,
        "core_momentum": 0.480984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552053
      },
      {
        "date": "2026-01-02",
        "close": 552.5,
        "direction_boundary": 359.466614,
        "core_momentum": 0.536999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556645
      },
      {
        "date": "2026-01-09",
        "close": 578.0,
        "direction_boundary": 331.465942,
        "core_momentum": 0.743769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553288
      },
      {
        "date": "2026-01-16",
        "close": 554.700012,
        "direction_boundary": 319.287415,
        "core_momentum": 0.737306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556121
      },
      {
        "date": "2026-01-23",
        "close": 535.700012,
        "direction_boundary": 314.49585,
        "core_momentum": 0.703361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54452
      },
      {
        "date": "2026-01-30",
        "close": 520.150024,
        "direction_boundary": 318.588623,
        "core_momentum": 0.63267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477573
      },
      {
        "date": "2026-02-06",
        "close": 588.950012,
        "direction_boundary": 346.93866,
        "core_momentum": 0.697562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514633
      },
      {
        "date": "2026-02-13",
        "close": 555.349976,
        "direction_boundary": 309.854034,
        "core_momentum": 0.792295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481611
      },
      {
        "date": "2026-02-20",
        "close": 569.150024,
        "direction_boundary": 334.161194,
        "core_momentum": 0.70322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476474
      },
      {
        "date": "2026-02-27",
        "close": 576.400024,
        "direction_boundary": 306.06073,
        "core_momentum": 0.883286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467516
      },
      {
        "date": "2026-03-06",
        "close": 535.400024,
        "direction_boundary": 335.458893,
        "core_momentum": 0.596023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451676
      },
      {
        "date": "2026-03-13",
        "close": 541.049988,
        "direction_boundary": 312.050171,
        "core_momentum": 0.733856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437506
      },
      {
        "date": "2026-03-20",
        "close": 555.950012,
        "direction_boundary": 345.94043,
        "core_momentum": 0.607069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438144
      },
      {
        "date": "2026-03-27",
        "close": 542.700012,
        "direction_boundary": 380.629303,
        "core_momentum": 0.425797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43881
      },
      {
        "date": "2026-04-03",
        "close": 555.900024,
        "direction_boundary": 428.395142,
        "core_momentum": 0.297634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439207
      },
      {
        "date": "2026-04-10",
        "close": 658.5,
        "direction_boundary": 424.252441,
        "core_momentum": 0.552142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502221
      },
      {
        "date": "2026-04-17",
        "close": 853.450012,
        "direction_boundary": 466.927246,
        "core_momentum": 0.827801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614194
      },
      {
        "date": "2026-04-24",
        "close": 828.700012,
        "direction_boundary": 446.712891,
        "core_momentum": 0.855107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550146
      },
      {
        "date": "2026-05-01",
        "close": 861.849976,
        "direction_boundary": 437.129761,
        "core_momentum": 0.971611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2026-05-08",
        "close": 869.25,
        "direction_boundary": 414.918884,
        "core_momentum": 1.094988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547724
      },
      {
        "date": "2026-05-15",
        "close": 744.900024,
        "direction_boundary": 469.02356,
        "core_momentum": 0.588193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589844
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "direction_boundary": 475.462219,
        "core_momentum": 0.451219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601371
      },
      {
        "date": "2026-05-29",
        "close": 669.450012,
        "direction_boundary": 465.330078,
        "core_momentum": 0.438656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603226
      },
      {
        "date": "2026-06-05",
        "close": 648.900024,
        "direction_boundary": 433.785645,
        "core_momentum": 0.4959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605283
      },
      {
        "date": "2026-06-12",
        "close": 654.349976,
        "direction_boundary": 449.308319,
        "core_momentum": 0.45635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605316
      },
      {
        "date": "2026-06-19",
        "close": 713.349976,
        "direction_boundary": 505.509277,
        "core_momentum": 0.411151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584516
      },
      {
        "date": "2026-06-26",
        "close": 711.150024,
        "direction_boundary": 525.074829,
        "core_momentum": 0.354378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584364
      },
      {
        "date": "2026-07-03",
        "close": 688.75,
        "direction_boundary": 546.686768,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2026-07-10",
        "close": 667.599976,
        "direction_boundary": 581.924622,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582406
      },
      {
        "date": "2026-07-17",
        "close": 651.700012,
        "direction_boundary": 584.420227,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580148
      },
      {
        "date": "2026-07-24",
        "close": 521.200012,
        "direction_boundary": 633.932983,
        "core_momentum": -0.177831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66026
      },
      {
        "date": "2026-07-31",
        "close": 614.599976,
        "direction_boundary": 755.568665,
        "core_momentum": -0.186573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697472
      },
      {
        "date": "2026-08-07",
        "close": 605.5,
        "direction_boundary": 756.317383,
        "core_momentum": -0.19941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.719597,
        "volume": 934863
      },
      {
        "date": "2023-08-25",
        "close": 87.719597,
        "volume": 1521638
      },
      {
        "date": "2023-09-01",
        "close": 92.399307,
        "volume": 2358579
      },
      {
        "date": "2023-09-08",
        "close": 95.834412,
        "volume": 2252825
      },
      {
        "date": "2023-09-15",
        "close": 96.182892,
        "volume": 3199459
      },
      {
        "date": "2023-09-22",
        "close": 92.897148,
        "volume": 424263
      },
      {
        "date": "2023-09-29",
        "close": 88.914421,
        "volume": 423221
      },
      {
        "date": "2023-10-06",
        "close": 88.41658,
        "volume": 394231
      },
      {
        "date": "2023-10-13",
        "close": 87.271538,
        "volume": 426983
      },
      {
        "date": "2023-10-20",
        "close": 88.565918,
        "volume": 770771
      },
      {
        "date": "2023-10-27",
        "close": 84.68277,
        "volume": 453846
      },
      {
        "date": "2023-11-03",
        "close": 93.295418,
        "volume": 2125157
      },
      {
        "date": "2023-11-10",
        "close": 94.689369,
        "volume": 1325152
      },
      {
        "date": "2023-11-17",
        "close": 99.319298,
        "volume": 1686519
      },
      {
        "date": "2023-11-24",
        "close": 96.531387,
        "volume": 812586
      },
      {
        "date": "2023-12-01",
        "close": 96.929657,
        "volume": 454232
      },
      {
        "date": "2023-12-08",
        "close": 95.635277,
        "volume": 763094
      },
      {
        "date": "2023-12-15",
        "close": 109.823746,
        "volume": 6476852
      },
      {
        "date": "2023-12-22",
        "close": 140.839233,
        "volume": 9214086
      },
      {
        "date": "2023-12-29",
        "close": 179.023651,
        "volume": 7909493
      },
      {
        "date": "2024-01-05",
        "close": 184.101639,
        "volume": 4676754
      },
      {
        "date": "2024-01-12",
        "close": 183.952286,
        "volume": 2337137
      },
      {
        "date": "2024-01-19",
        "close": 178.625381,
        "volume": 1675549
      },
      {
        "date": "2024-01-26",
        "close": 179.621063,
        "volume": 891838
      },
      {
        "date": "2024-02-02",
        "close": 225.820709,
        "volume": 3746719
      },
      {
        "date": "2024-02-09",
        "close": 207.151672,
        "volume": 1494255
      },
      {
        "date": "2024-02-16",
        "close": 222.983017,
        "volume": 976154
      },
      {
        "date": "2024-02-23",
        "close": 219.896408,
        "volume": 581412
      },
      {
        "date": "2024-03-01",
        "close": 214.818436,
        "volume": 250461
      },
      {
        "date": "2024-03-08",
        "close": 216.013245,
        "volume": 230013
      },
      {
        "date": "2024-03-15",
        "close": 191.619019,
        "volume": 575225
      },
      {
        "date": "2024-03-22",
        "close": 195.402634,
        "volume": 105855
      },
      {
        "date": "2024-03-29",
        "close": 191.170975,
        "volume": 139589
      },
      {
        "date": "2024-04-05",
        "close": 199.136429,
        "volume": 328453
      },
      {
        "date": "2024-04-12",
        "close": 207.500168,
        "volume": 226133
      },
      {
        "date": "2024-04-19",
        "close": 249.567734,
        "volume": 893409
      },
      {
        "date": "2024-04-26",
        "close": 288.100647,
        "volume": 898174
      },
      {
        "date": "2024-05-03",
        "close": 324.144287,
        "volume": 560185
      },
      {
        "date": "2024-05-10",
        "close": 279.537781,
        "volume": 525020
      },
      {
        "date": "2024-05-17",
        "close": 281.728271,
        "volume": 263567
      },
      {
        "date": "2024-05-24",
        "close": 269.43158,
        "volume": 351328
      },
      {
        "date": "2024-05-31",
        "close": 264.353638,
        "volume": 183759
      },
      {
        "date": "2024-06-07",
        "close": 277.596161,
        "volume": 318552
      },
      {
        "date": "2024-06-14",
        "close": 314.635559,
        "volume": 366550
      },
      {
        "date": "2024-06-21",
        "close": 359.789734,
        "volume": 587897
      },
      {
        "date": "2024-06-28",
        "close": 356.454224,
        "volume": 205646
      },
      {
        "date": "2024-07-05",
        "close": 345.40213,
        "volume": 425797
      },
      {
        "date": "2024-07-12",
        "close": 338.581696,
        "volume": 219921
      },
      {
        "date": "2024-07-19",
        "close": 306.520752,
        "volume": 232561
      },
      {
        "date": "2024-07-26",
        "close": 322.053406,
        "volume": 246740
      },
      {
        "date": "2024-08-02",
        "close": 310.354156,
        "volume": 172862
      },
      {
        "date": "2024-08-09",
        "close": 325.737396,
        "volume": 2078997
      },
      {
        "date": "2024-08-16",
        "close": 340.622864,
        "volume": 368057
      },
      {
        "date": "2024-08-23",
        "close": 365.01709,
        "volume": 487043
      },
      {
        "date": "2024-08-30",
        "close": 377.313782,
        "volume": 171872
      },
      {
        "date": "2024-09-06",
        "close": 370.194641,
        "volume": 323423
      },
      {
        "date": "2024-09-13",
        "close": 376.318085,
        "volume": 182230
      },
      {
        "date": "2024-09-20",
        "close": 388.415619,
        "volume": 230057
      },
      {
        "date": "2024-09-27",
        "close": 365.156555,
        "volume": 110242
      },
      {
        "date": "2024-10-04",
        "close": 353.626892,
        "volume": 105264
      },
      {
        "date": "2024-10-11",
        "close": 355.872955,
        "volume": 124716
      },
      {
        "date": "2024-10-18",
        "close": 360.714417,
        "volume": 88522
      },
      {
        "date": "2024-10-25",
        "close": 331.965057,
        "volume": 160606
      },
      {
        "date": "2024-11-01",
        "close": 332.36438,
        "volume": 71685
      },
      {
        "date": "2024-11-08",
        "close": 321.882843,
        "volume": 82523
      },
      {
        "date": "2024-11-15",
        "close": 307.408356,
        "volume": 139360
      },
      {
        "date": "2024-11-22",
        "close": 320.385468,
        "volume": 153695
      },
      {
        "date": "2024-11-29",
        "close": 346.239929,
        "volume": 115274
      },
      {
        "date": "2024-12-06",
        "close": 376.935822,
        "volume": 244847
      },
      {
        "date": "2024-12-13",
        "close": 350.432526,
        "volume": 84049
      },
      {
        "date": "2024-12-20",
        "close": 338.154175,
        "volume": 98592
      },
      {
        "date": "2024-12-27",
        "close": 349.733765,
        "volume": 93850
      },
      {
        "date": "2025-01-03",
        "close": 359.466614,
        "volume": 101211
      },
      {
        "date": "2025-01-10",
        "close": 331.465942,
        "volume": 161773
      },
      {
        "date": "2025-01-17",
        "close": 319.287415,
        "volume": 110973
      },
      {
        "date": "2025-01-24",
        "close": 314.49585,
        "volume": 95044
      },
      {
        "date": "2025-01-31",
        "close": 318.588623,
        "volume": 126316
      },
      {
        "date": "2025-02-07",
        "close": 346.93866,
        "volume": 401691
      },
      {
        "date": "2025-02-14",
        "close": 309.854034,
        "volume": 223148
      },
      {
        "date": "2025-02-21",
        "close": 334.161194,
        "volume": 173198
      },
      {
        "date": "2025-02-28",
        "close": 306.06073,
        "volume": 96187
      },
      {
        "date": "2025-03-07",
        "close": 335.458893,
        "volume": 197010
      },
      {
        "date": "2025-03-14",
        "close": 312.050171,
        "volume": 50155
      },
      {
        "date": "2025-03-21",
        "close": 345.94043,
        "volume": 224813
      },
      {
        "date": "2025-03-28",
        "close": 380.629303,
        "volume": 1215184
      },
      {
        "date": "2025-04-04",
        "close": 428.395142,
        "volume": 1610884
      },
      {
        "date": "2025-04-11",
        "close": 424.252441,
        "volume": 680241
      },
      {
        "date": "2025-04-18",
        "close": 466.927246,
        "volume": 944627
      },
      {
        "date": "2025-04-25",
        "close": 446.712891,
        "volume": 511893
      },
      {
        "date": "2025-05-02",
        "close": 437.129761,
        "volume": 377020
      },
      {
        "date": "2025-05-09",
        "close": 414.918884,
        "volume": 536065
      },
      {
        "date": "2025-05-16",
        "close": 469.02356,
        "volume": 798000
      },
      {
        "date": "2025-05-23",
        "close": 475.462219,
        "volume": 721425
      },
      {
        "date": "2025-05-30",
        "close": 465.330078,
        "volume": 398566
      },
      {
        "date": "2025-06-06",
        "close": 433.785645,
        "volume": 441382
      },
      {
        "date": "2025-06-13",
        "close": 449.308319,
        "volume": 498532
      },
      {
        "date": "2025-06-20",
        "close": 505.509277,
        "volume": 2210909
      },
      {
        "date": "2025-06-27",
        "close": 525.074829,
        "volume": 3679060
      },
      {
        "date": "2025-07-04",
        "close": 546.686768,
        "volume": 1853068
      },
      {
        "date": "2025-07-11",
        "close": 581.924622,
        "volume": 2386172
      },
      {
        "date": "2025-07-18",
        "close": 584.420227,
        "volume": 673462
      },
      {
        "date": "2025-07-25",
        "close": 633.932983,
        "volume": 2594054
      },
      {
        "date": "2025-08-01",
        "close": 755.568665,
        "volume": 5617288
      },
      {
        "date": "2025-08-08",
        "close": 756.317383,
        "volume": 1716951
      },
      {
        "date": "2025-08-15",
        "close": 653.648254,
        "volume": 1133516
      },
      {
        "date": "2025-08-22",
        "close": 614.267639,
        "volume": 1354439
      },
      {
        "date": "2025-08-29",
        "close": 573.938721,
        "volume": 732695
      },
      {
        "date": "2025-09-05",
        "close": 638.97406,
        "volume": 1182538
      },
      {
        "date": "2025-09-12",
        "close": 687.700012,
        "volume": 4166795
      },
      {
        "date": "2025-09-19",
        "close": 661.5,
        "volume": 1277415
      },
      {
        "date": "2025-09-26",
        "close": 656.099976,
        "volume": 1237162
      },
      {
        "date": "2025-10-03",
        "close": 670.099976,
        "volume": 1210863
      },
      {
        "date": "2025-10-10",
        "close": 657.349976,
        "volume": 1498796
      },
      {
        "date": "2025-10-17",
        "close": 633.75,
        "volume": 758070
      },
      {
        "date": "2025-10-24",
        "close": 527.450012,
        "volume": 2827021
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "volume": 1326112
      },
      {
        "date": "2025-11-07",
        "close": 552.849976,
        "volume": 1977684
      },
      {
        "date": "2025-11-14",
        "close": 596.849976,
        "volume": 9430486
      },
      {
        "date": "2025-11-21",
        "close": 594.049988,
        "volume": 3899399
      },
      {
        "date": "2025-11-28",
        "close": 590.049988,
        "volume": 814868
      },
      {
        "date": "2025-12-05",
        "close": 590.5,
        "volume": 2019676
      },
      {
        "date": "2025-12-12",
        "close": 592.150024,
        "volume": 2364422
      },
      {
        "date": "2025-12-19",
        "close": 520.950012,
        "volume": 2622721
      },
      {
        "date": "2025-12-26",
        "close": 517.950012,
        "volume": 476074
      },
      {
        "date": "2026-01-02",
        "close": 552.5,
        "volume": 670344
      },
      {
        "date": "2026-01-09",
        "close": 578.0,
        "volume": 509214
      },
      {
        "date": "2026-01-16",
        "close": 554.700012,
        "volume": 195716
      },
      {
        "date": "2026-01-23",
        "close": 535.700012,
        "volume": 343097
      },
      {
        "date": "2026-01-30",
        "close": 520.150024,
        "volume": 143738
      },
      {
        "date": "2026-02-06",
        "close": 588.950012,
        "volume": 932794
      },
      {
        "date": "2026-02-13",
        "close": 555.349976,
        "volume": 818993
      },
      {
        "date": "2026-02-20",
        "close": 569.150024,
        "volume": 526811
      },
      {
        "date": "2026-02-27",
        "close": 576.400024,
        "volume": 358305
      },
      {
        "date": "2026-03-06",
        "close": 535.400024,
        "volume": 352181
      },
      {
        "date": "2026-03-13",
        "close": 541.049988,
        "volume": 924427
      },
      {
        "date": "2026-03-20",
        "close": 555.950012,
        "volume": 387967
      },
      {
        "date": "2026-03-27",
        "close": 542.700012,
        "volume": 660762
      },
      {
        "date": "2026-04-03",
        "close": 555.900024,
        "volume": 388735
      },
      {
        "date": "2026-04-10",
        "close": 658.5,
        "volume": 68129177
      },
      {
        "date": "2026-04-17",
        "close": 853.450012,
        "volume": 92875380
      },
      {
        "date": "2026-04-24",
        "close": 828.700012,
        "volume": 11814718
      },
      {
        "date": "2026-05-01",
        "close": 861.849976,
        "volume": 3647060
      },
      {
        "date": "2026-05-08",
        "close": 869.25,
        "volume": 3274853
      },
      {
        "date": "2026-05-15",
        "close": 744.900024,
        "volume": 5432000
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "volume": 1878504
      },
      {
        "date": "2026-05-29",
        "close": 669.450012,
        "volume": 517726
      },
      {
        "date": "2026-06-05",
        "close": 648.900024,
        "volume": 44452
      },
      {
        "date": "2026-06-12",
        "close": 654.349976,
        "volume": 128676
      },
      {
        "date": "2026-06-19",
        "close": 713.349976,
        "volume": 148145
      },
      {
        "date": "2026-06-26",
        "close": 711.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 688.75,
        "volume": 86976
      },
      {
        "date": "2026-07-10",
        "close": 667.599976,
        "volume": 197643
      },
      {
        "date": "2026-07-17",
        "close": 651.700012,
        "volume": 508559
      },
      {
        "date": "2026-07-24",
        "close": 521.200012,
        "volume": 2158380
      },
      {
        "date": "2026-07-31",
        "close": 614.599976,
        "volume": 952999
      },
      {
        "date": "2026-08-07",
        "close": 605.5,
        "volume": 718603
      }
    ],
    "sharemaestro_context": {
      "trend": 642.820005,
      "fair_value": 409.240745,
      "market_activity": -2.617666,
      "market_dynamics": -0.89031,
      "relative_strength": -2.6277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034167,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.650392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.475523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.510125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.811613
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.025335
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.084186
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 7.941615
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161742
      }
    ]
  }
}