{
  "ticker": {
    "uuid": "91da55d2-e025-484f-a3e8-41a89211dc11",
    "symbol": "FLX",
    "name": "Purpose Global Flexible Credit Fund - ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.717238,
    "boundary_margin": 0.019764,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052217,
    "volatility_stability": 1.1342,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.073319,
      "interruption": -0.039584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.355,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 6.38207,
        "direction_boundary": 5.690208,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044775
      },
      {
        "date": "2025-01-03",
        "close": 6.480307,
        "direction_boundary": 5.641294,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043737
      },
      {
        "date": "2025-01-10",
        "close": 6.354997,
        "direction_boundary": 5.722816,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05338
      },
      {
        "date": "2025-01-17",
        "close": 6.399751,
        "direction_boundary": 5.706511,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053743
      },
      {
        "date": "2025-01-24",
        "close": 6.444504,
        "direction_boundary": 5.752316,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054035
      },
      {
        "date": "2025-01-31",
        "close": 6.404754,
        "direction_boundary": 5.735926,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055337
      },
      {
        "date": "2025-02-07",
        "close": 6.449794,
        "direction_boundary": 5.744121,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054302
      },
      {
        "date": "2025-02-14",
        "close": 6.395746,
        "direction_boundary": 5.727733,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056261
      },
      {
        "date": "2025-02-21",
        "close": 6.404754,
        "direction_boundary": 5.752316,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056247
      },
      {
        "date": "2025-02-28",
        "close": 6.455411,
        "direction_boundary": 5.765494,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055114
      },
      {
        "date": "2025-03-07",
        "close": 6.42821,
        "direction_boundary": 5.773729,
        "core_momentum": 0.113355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05337
      },
      {
        "date": "2025-03-14",
        "close": 6.446343,
        "direction_boundary": 5.798439,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053181
      },
      {
        "date": "2025-03-21",
        "close": 6.42821,
        "direction_boundary": 5.798439,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053491
      },
      {
        "date": "2025-03-28",
        "close": 6.406308,
        "direction_boundary": 5.853078,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053536
      },
      {
        "date": "2025-04-04",
        "close": 6.442812,
        "direction_boundary": 5.803406,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053872
      },
      {
        "date": "2025-04-11",
        "close": 6.223793,
        "direction_boundary": 5.778571,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073167
      },
      {
        "date": "2025-04-18",
        "close": 6.278546,
        "direction_boundary": 5.728899,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074159
      },
      {
        "date": "2025-04-25",
        "close": 6.378931,
        "direction_boundary": 5.808529,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077252
      },
      {
        "date": "2025-05-02",
        "close": 6.402815,
        "direction_boundary": 5.825171,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077336
      },
      {
        "date": "2025-05-09",
        "close": 6.402815,
        "direction_boundary": 5.883423,
        "core_momentum": 0.088281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075959
      },
      {
        "date": "2025-05-16",
        "close": 6.476306,
        "direction_boundary": 5.891745,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076994
      },
      {
        "date": "2025-05-23",
        "close": 6.448747,
        "direction_boundary": 5.916711,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2025-05-30",
        "close": 6.426797,
        "direction_boundary": 5.905256,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076156
      },
      {
        "date": "2025-06-06",
        "close": 6.463786,
        "direction_boundary": 5.896892,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076188
      },
      {
        "date": "2025-06-13",
        "close": 6.54701,
        "direction_boundary": 5.955442,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077581
      },
      {
        "date": "2025-06-20",
        "close": 6.565505,
        "direction_boundary": 5.905256,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076479
      },
      {
        "date": "2025-06-27",
        "close": 6.561965,
        "direction_boundary": 5.868011,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075973
      },
      {
        "date": "2025-07-04",
        "close": 6.515425,
        "direction_boundary": 5.968894,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073917
      },
      {
        "date": "2025-07-11",
        "close": 6.580578,
        "direction_boundary": 5.95208,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069339
      },
      {
        "date": "2025-07-18",
        "close": 6.599195,
        "direction_boundary": 5.968894,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068895
      },
      {
        "date": "2025-07-25",
        "close": 6.627118,
        "direction_boundary": 5.994116,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2025-08-01",
        "close": 6.651659,
        "direction_boundary": 6.023726,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06781
      },
      {
        "date": "2025-08-08",
        "close": 6.717238,
        "direction_boundary": 6.091407,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068378
      },
      {
        "date": "2025-08-15",
        "close": 6.782818,
        "direction_boundary": 6.099868,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067706
      },
      {
        "date": "2025-08-22",
        "close": 6.745344,
        "direction_boundary": 6.116788,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068561
      },
      {
        "date": "2025-08-29",
        "close": 6.741815,
        "direction_boundary": 6.189152,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068107
      },
      {
        "date": "2025-09-05",
        "close": 6.770102,
        "direction_boundary": 6.129558,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067649
      },
      {
        "date": "2025-09-12",
        "close": 6.807818,
        "direction_boundary": 6.121046,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067822
      },
      {
        "date": "2025-09-19",
        "close": 6.807818,
        "direction_boundary": 6.146584,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067525
      },
      {
        "date": "2025-09-26",
        "close": 6.83231,
        "direction_boundary": 6.185027,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067056
      },
      {
        "date": "2025-10-03",
        "close": 6.83231,
        "direction_boundary": 6.193594,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066976
      },
      {
        "date": "2025-10-10",
        "close": 6.784864,
        "direction_boundary": 6.227861,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043388
      },
      {
        "date": "2025-10-17",
        "close": 6.775374,
        "direction_boundary": 6.236427,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043127
      },
      {
        "date": "2025-10-24",
        "close": 6.83231,
        "direction_boundary": 6.244994,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039753
      },
      {
        "date": "2025-10-31",
        "close": 6.866692,
        "direction_boundary": 6.258734,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039863
      },
      {
        "date": "2025-11-07",
        "close": 6.828491,
        "direction_boundary": 6.3277,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041339
      },
      {
        "date": "2025-11-14",
        "close": 6.818939,
        "direction_boundary": 6.370802,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03958
      },
      {
        "date": "2025-11-21",
        "close": 6.799838,
        "direction_boundary": 6.310458,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039169
      },
      {
        "date": "2025-11-28",
        "close": 6.843808,
        "direction_boundary": 6.307207,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03881
      },
      {
        "date": "2025-12-05",
        "close": 6.824584,
        "direction_boundary": 6.341909,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039157
      },
      {
        "date": "2025-12-12",
        "close": 6.824584,
        "direction_boundary": 6.385288,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036059
      },
      {
        "date": "2025-12-19",
        "close": 6.85342,
        "direction_boundary": 6.333233,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036205
      },
      {
        "date": "2025-12-26",
        "close": 6.824584,
        "direction_boundary": 6.38207,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037001
      },
      {
        "date": "2026-01-02",
        "close": 6.869088,
        "direction_boundary": 6.480307,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035437
      },
      {
        "date": "2026-01-09",
        "close": 6.869088,
        "direction_boundary": 6.354997,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033631
      },
      {
        "date": "2026-01-16",
        "close": 6.917462,
        "direction_boundary": 6.399751,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034417
      },
      {
        "date": "2026-01-23",
        "close": 6.869088,
        "direction_boundary": 6.444504,
        "core_momentum": 0.065883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03632
      },
      {
        "date": "2026-01-30",
        "close": 6.904335,
        "direction_boundary": 6.404754,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036554
      },
      {
        "date": "2026-02-06",
        "close": 6.82643,
        "direction_boundary": 6.449794,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038576
      },
      {
        "date": "2026-02-13",
        "close": 6.904335,
        "direction_boundary": 6.395746,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039403
      },
      {
        "date": "2026-02-20",
        "close": 6.933549,
        "direction_boundary": 6.404754,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038638
      },
      {
        "date": "2026-02-27",
        "close": 6.890868,
        "direction_boundary": 6.455411,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039876
      },
      {
        "date": "2026-03-06",
        "close": 6.822253,
        "direction_boundary": 6.42821,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04228
      },
      {
        "date": "2026-03-13",
        "close": 6.832055,
        "direction_boundary": 6.446343,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041636
      },
      {
        "date": "2026-03-20",
        "close": 6.783045,
        "direction_boundary": 6.42821,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042862
      },
      {
        "date": "2026-03-27",
        "close": 6.828635,
        "direction_boundary": 6.406308,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043613
      },
      {
        "date": "2026-04-03",
        "close": 6.759559,
        "direction_boundary": 6.442812,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045826
      },
      {
        "date": "2026-04-10",
        "close": 6.818767,
        "direction_boundary": 6.223793,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046496
      },
      {
        "date": "2026-04-17",
        "close": 6.848371,
        "direction_boundary": 6.278546,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046783
      },
      {
        "date": "2026-04-24",
        "close": 6.812649,
        "direction_boundary": 6.378931,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045951
      },
      {
        "date": "2026-05-01",
        "close": 6.808768,
        "direction_boundary": 6.402815,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045352
      },
      {
        "date": "2026-05-08",
        "close": 6.867974,
        "direction_boundary": 6.402815,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046341
      },
      {
        "date": "2026-05-15",
        "close": 6.917313,
        "direction_boundary": 6.476306,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047253
      },
      {
        "date": "2026-05-22",
        "close": 6.88771,
        "direction_boundary": 6.448747,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047507
      },
      {
        "date": "2026-05-29",
        "close": 6.854133,
        "direction_boundary": 6.426797,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047267
      },
      {
        "date": "2026-06-05",
        "close": 6.883933,
        "direction_boundary": 6.463786,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047438
      },
      {
        "date": "2026-06-12",
        "close": 6.874,
        "direction_boundary": 6.54701,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0475
      },
      {
        "date": "2026-06-19",
        "close": 6.814399,
        "direction_boundary": 6.565505,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048723
      },
      {
        "date": "2026-06-26",
        "close": 6.903054,
        "direction_boundary": 6.561965,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051623
      },
      {
        "date": "2026-07-03",
        "close": 6.883189,
        "direction_boundary": 6.515425,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2026-07-10",
        "close": 6.853392,
        "direction_boundary": 6.580578,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051423
      },
      {
        "date": "2026-07-17",
        "close": 6.863325,
        "direction_boundary": 6.599195,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050455
      },
      {
        "date": "2026-07-24",
        "close": 6.764,
        "direction_boundary": 6.627118,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053467
      },
      {
        "date": "2026-07-31",
        "close": 6.81,
        "direction_boundary": 6.651659,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053869
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 6.717238,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052217
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 5.690208,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 5.641294,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 5.722816,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 5.706511,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 5.752316,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 5.735926,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 5.744121,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 5.727733,
        "volume": 15800
      },
      {
        "date": "2024-02-23",
        "close": 5.752316,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.765494,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 5.773729,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 5.798439,
        "volume": 7400
      },
      {
        "date": "2024-03-22",
        "close": 5.798439,
        "volume": 9800
      },
      {
        "date": "2024-03-29",
        "close": 5.853078,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 5.803406,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 5.778571,
        "volume": 7400
      },
      {
        "date": "2024-04-19",
        "close": 5.728899,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 5.808529,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 5.825171,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 5.883423,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 5.891745,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 5.916711,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 5.905256,
        "volume": 9300
      },
      {
        "date": "2024-06-07",
        "close": 5.896892,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 5.955442,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 5.905256,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 5.868011,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 5.968894,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 5.95208,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 5.968894,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 5.994116,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 6.023726,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 6.091407,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 6.099868,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 6.116788,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 6.189152,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 6.129558,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 6.121046,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 6.146584,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 6.185027,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 6.193594,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 6.227861,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 6.236427,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 6.244994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.258734,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 6.3277,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 6.370802,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 6.310458,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 6.307207,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 6.341909,
        "volume": 17400
      },
      {
        "date": "2024-12-13",
        "close": 6.385288,
        "volume": 4600
      },
      {
        "date": "2024-12-20",
        "close": 6.333233,
        "volume": 37800
      },
      {
        "date": "2024-12-27",
        "close": 6.38207,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 6.480307,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 6.354997,
        "volume": 4300
      },
      {
        "date": "2025-01-17",
        "close": 6.399751,
        "volume": 3300
      },
      {
        "date": "2025-01-24",
        "close": 6.444504,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 6.404754,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 6.449794,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 6.395746,
        "volume": 7200
      },
      {
        "date": "2025-02-21",
        "close": 6.404754,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 6.455411,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 6.42821,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 6.446343,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 6.42821,
        "volume": 22100
      },
      {
        "date": "2025-03-28",
        "close": 6.406308,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 6.442812,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 6.223793,
        "volume": 6900
      },
      {
        "date": "2025-04-18",
        "close": 6.278546,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 6.378931,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 6.402815,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.402815,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.476306,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 6.448747,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 6.426797,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 6.463786,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 6.54701,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 6.565505,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 6.561965,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 6.515425,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 6.580578,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.599195,
        "volume": 1100
      },
      {
        "date": "2025-07-25",
        "close": 6.627118,
        "volume": 2300
      },
      {
        "date": "2025-08-01",
        "close": 6.651659,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 6.717238,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 6.782818,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 6.745344,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 6.741815,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 6.770102,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 6.807818,
        "volume": 1800
      },
      {
        "date": "2025-09-19",
        "close": 6.807818,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 6.83231,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 6.83231,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 6.784864,
        "volume": 5500
      },
      {
        "date": "2025-10-17",
        "close": 6.775374,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 6.83231,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 6.866692,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 6.828491,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 6.818939,
        "volume": 5400
      },
      {
        "date": "2025-11-21",
        "close": 6.799838,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 6.843808,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 6.824584,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 6.824584,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 6.85342,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 6.824584,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 6.869088,
        "volume": 46500
      },
      {
        "date": "2026-01-09",
        "close": 6.869088,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 6.917462,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 6.869088,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 6.904335,
        "volume": 7100
      },
      {
        "date": "2026-02-06",
        "close": 6.82643,
        "volume": 2700
      },
      {
        "date": "2026-02-13",
        "close": 6.904335,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 6.933549,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.890868,
        "volume": 24200
      },
      {
        "date": "2026-03-06",
        "close": 6.822253,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 6.832055,
        "volume": 3700
      },
      {
        "date": "2026-03-20",
        "close": 6.783045,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 6.828635,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 6.759559,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.818767,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 6.848371,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 6.812649,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 6.808768,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 6.867974,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 6.917313,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 6.88771,
        "volume": 2800
      },
      {
        "date": "2026-05-29",
        "close": 6.854133,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 6.883933,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.874,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.814399,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 6.903054,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.883189,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.853392,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 6.863325,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 6.764,
        "volume": 12800
      },
      {
        "date": "2026-07-31",
        "close": 6.81,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.852886,
      "fair_value": 6.422408,
      "market_activity": -5.316013,
      "market_dynamics": -0.314922,
      "relative_strength": -11.124495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003746,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073319
      }
    ]
  }
}