{
  "ticker": {
    "uuid": "91dabd6e-8500-4ebb-94c0-a2766b9bff9c",
    "symbol": "108675",
    "name": "LX Hausys, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18350.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18460.0,
    "boundary_margin": -0.005959,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337036,
    "volatility_stability": 1.4003,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.022284,
      "interruption": 0.20565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.53,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17698.861328,
        "direction_boundary": 18799.552734,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235235
      },
      {
        "date": "2023-08-25",
        "close": 18479.693359,
        "direction_boundary": 17645.943359,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2023-09-01",
        "close": 18653.210938,
        "direction_boundary": 17475.039063,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2023-09-08",
        "close": 17568.722656,
        "direction_boundary": 17047.777344,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24947
      },
      {
        "date": "2023-09-15",
        "close": 17395.205078,
        "direction_boundary": 16834.144531,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23908
      },
      {
        "date": "2023-09-22",
        "close": 17351.824219,
        "direction_boundary": 15082.369141,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2023-09-29",
        "close": 17143.603516,
        "direction_boundary": 13629.675781,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2023-10-06",
        "close": 16744.511719,
        "direction_boundary": 14185.117188,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238807
      },
      {
        "date": "2023-10-13",
        "close": 16570.994141,
        "direction_boundary": 13245.139648,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220414
      },
      {
        "date": "2023-10-20",
        "close": 16484.232422,
        "direction_boundary": 12903.329102,
        "core_momentum": 0.277518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2023-10-27",
        "close": 16059.113281,
        "direction_boundary": 12732.424805,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190897
      },
      {
        "date": "2023-11-03",
        "close": 16492.910156,
        "direction_boundary": 12689.698242,
        "core_momentum": 0.299709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194029
      },
      {
        "date": "2023-11-10",
        "close": 16848.623047,
        "direction_boundary": 14954.189453,
        "core_momentum": 0.126682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196326
      },
      {
        "date": "2023-11-17",
        "close": 17395.205078,
        "direction_boundary": 14313.294922,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201015
      },
      {
        "date": "2023-11-24",
        "close": 17481.962891,
        "direction_boundary": 14569.65332,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186577
      },
      {
        "date": "2023-12-01",
        "close": 18176.037109,
        "direction_boundary": 14868.736328,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194067
      },
      {
        "date": "2023-12-08",
        "close": 18913.488281,
        "direction_boundary": 14826.011719,
        "core_momentum": 0.275696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2023-12-15",
        "close": 19043.628906,
        "direction_boundary": 14655.105469,
        "core_momentum": 0.299454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2023-12-22",
        "close": 18306.175781,
        "direction_boundary": 14356.022461,
        "core_momentum": 0.275157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2023-12-29",
        "close": 19054.890625,
        "direction_boundary": 13794.701172,
        "core_momentum": 0.38132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2024-01-05",
        "close": 19102.173828,
        "direction_boundary": 14835.810547,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-01-12",
        "close": 18837.390625,
        "direction_boundary": 15009.329102,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2024-01-19",
        "close": 18014.673828,
        "direction_boundary": 16310.71582,
        "core_momentum": 0.104469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2024-01-26",
        "close": 17986.304688,
        "direction_boundary": 16614.373047,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2024-02-02",
        "close": 19007.609375,
        "direction_boundary": 15746.782227,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2024-02-09",
        "close": 19102.173828,
        "direction_boundary": 15521.207031,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-02-16",
        "close": 19385.869141,
        "direction_boundary": 15790.160156,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2024-02-23",
        "close": 20378.804688,
        "direction_boundary": 15356.364258,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2024-03-01",
        "close": 19858.695313,
        "direction_boundary": 15529.882813,
        "core_momentum": 0.278741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2024-03-08",
        "close": 19669.566406,
        "direction_boundary": 15096.087891,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19183
      },
      {
        "date": "2024-03-15",
        "close": 19764.130859,
        "direction_boundary": 14410.691406,
        "core_momentum": 0.371491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2024-03-22",
        "close": 19905.978516,
        "direction_boundary": 14358.635742,
        "core_momentum": 0.386342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2024-03-29",
        "close": 19575.0,
        "direction_boundary": 14922.569336,
        "core_momentum": 0.311771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-04-05",
        "close": 19527.716797,
        "direction_boundary": 14809.783203,
        "core_momentum": 0.318569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2024-04-12",
        "close": 19527.716797,
        "direction_boundary": 15876.920898,
        "core_momentum": 0.229944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2024-04-19",
        "close": 18960.326172,
        "direction_boundary": 15564.586914,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2024-04-26",
        "close": 20662.5,
        "direction_boundary": 16857.296875,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2024-05-03",
        "close": 20709.783203,
        "direction_boundary": 16623.048828,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2024-05-10",
        "close": 21182.609375,
        "direction_boundary": 16657.751953,
        "core_momentum": 0.271637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2024-05-17",
        "close": 21655.435547,
        "direction_boundary": 16605.697266,
        "core_momentum": 0.304097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2024-05-24",
        "close": 21655.435547,
        "direction_boundary": 17525.34375,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2024-05-31",
        "close": 20898.914063,
        "direction_boundary": 17438.583984,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2024-06-07",
        "close": 21135.326172,
        "direction_boundary": 18176.037109,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212127
      },
      {
        "date": "2024-06-14",
        "close": 20804.347656,
        "direction_boundary": 17481.962891,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2024-06-21",
        "close": 21135.326172,
        "direction_boundary": 17056.84375,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2024-06-28",
        "close": 21797.283203,
        "direction_boundary": 17004.789063,
        "core_momentum": 0.281832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2024-07-05",
        "close": 21891.847656,
        "direction_boundary": 16874.650391,
        "core_momentum": 0.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-07-12",
        "close": 22270.109375,
        "direction_boundary": 17204.333984,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2024-07-19",
        "close": 23404.892578,
        "direction_boundary": 18002.519531,
        "core_momentum": 0.30009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2024-07-26",
        "close": 22695.652344,
        "direction_boundary": 17612.103516,
        "core_momentum": 0.28864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2024-08-02",
        "close": 22270.109375,
        "direction_boundary": 18089.277344,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2024-08-09",
        "close": 22411.957031,
        "direction_boundary": 17698.861328,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2024-08-16",
        "close": 22270.109375,
        "direction_boundary": 17698.861328,
        "core_momentum": 0.258279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195691
      },
      {
        "date": "2024-08-23",
        "close": 22411.957031,
        "direction_boundary": 18479.693359,
        "core_momentum": 0.212788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2024-08-30",
        "close": 22459.240234,
        "direction_boundary": 18653.210938,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2024-09-06",
        "close": 21655.435547,
        "direction_boundary": 17568.722656,
        "core_momentum": 0.232613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2024-09-13",
        "close": 21513.587891,
        "direction_boundary": 17395.205078,
        "core_momentum": 0.236754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2024-09-20",
        "close": 21560.869141,
        "direction_boundary": 17351.824219,
        "core_momentum": 0.242571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188329
      },
      {
        "date": "2024-09-27",
        "close": 21939.130859,
        "direction_boundary": 17143.603516,
        "core_momentum": 0.279727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2024-10-04",
        "close": 22175.542969,
        "direction_boundary": 16744.511719,
        "core_momentum": 0.324347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2024-10-11",
        "close": 22317.392578,
        "direction_boundary": 16570.994141,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2024-10-18",
        "close": 21797.283203,
        "direction_boundary": 16484.232422,
        "core_momentum": 0.322311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184873
      },
      {
        "date": "2024-10-25",
        "close": 21135.326172,
        "direction_boundary": 16059.113281,
        "core_momentum": 0.316095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150845
      },
      {
        "date": "2024-11-01",
        "close": 21560.869141,
        "direction_boundary": 16492.910156,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153144
      },
      {
        "date": "2024-11-08",
        "close": 21419.021484,
        "direction_boundary": 16848.623047,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150454
      },
      {
        "date": "2024-11-15",
        "close": 20142.390625,
        "direction_boundary": 17395.205078,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169766
      },
      {
        "date": "2024-11-22",
        "close": 20473.369141,
        "direction_boundary": 17481.962891,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171793
      },
      {
        "date": "2024-11-29",
        "close": 20993.478516,
        "direction_boundary": 18176.037109,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16877
      },
      {
        "date": "2024-12-06",
        "close": 20189.673828,
        "direction_boundary": 18913.488281,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176406
      },
      {
        "date": "2024-12-13",
        "close": 20236.957031,
        "direction_boundary": 19043.628906,
        "core_momentum": 0.062663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175312
      },
      {
        "date": "2024-12-20",
        "close": 20142.390625,
        "direction_boundary": 18306.175781,
        "core_momentum": 0.100306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173668
      },
      {
        "date": "2024-12-27",
        "close": 19905.978516,
        "direction_boundary": 19054.890625,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167575
      },
      {
        "date": "2025-01-03",
        "close": 19244.021484,
        "direction_boundary": 19102.173828,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172299
      },
      {
        "date": "2025-01-10",
        "close": 19433.152344,
        "direction_boundary": 18837.390625,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170708
      },
      {
        "date": "2025-01-17",
        "close": 19149.457031,
        "direction_boundary": 18014.673828,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15154
      },
      {
        "date": "2025-01-24",
        "close": 19149.457031,
        "direction_boundary": 17986.304688,
        "core_momentum": 0.064669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148148
      },
      {
        "date": "2025-01-31",
        "close": 19007.609375,
        "direction_boundary": 19007.609375,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147078
      },
      {
        "date": "2025-02-07",
        "close": 18686.087891,
        "direction_boundary": 19102.173828,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-02-14",
        "close": 17541.847656,
        "direction_boundary": 19385.869141,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2025-02-21",
        "close": 18043.042969,
        "direction_boundary": 20378.804688,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2025-02-28",
        "close": 18400.0,
        "direction_boundary": 19858.695313,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2025-03-07",
        "close": 18250.0,
        "direction_boundary": 19669.566406,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2025-03-14",
        "close": 18080.0,
        "direction_boundary": 19764.130859,
        "core_momentum": -0.085211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2025-03-21",
        "close": 18050.0,
        "direction_boundary": 19905.978516,
        "core_momentum": -0.093237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2025-03-28",
        "close": 17760.0,
        "direction_boundary": 19575.0,
        "core_momentum": -0.09272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2025-04-04",
        "close": 17570.0,
        "direction_boundary": 19527.716797,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2025-04-11",
        "close": 17800.0,
        "direction_boundary": 19527.716797,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2025-04-18",
        "close": 18120.0,
        "direction_boundary": 18960.326172,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2025-04-25",
        "close": 18120.0,
        "direction_boundary": 20662.5,
        "core_momentum": -0.123049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2025-05-02",
        "close": 18040.0,
        "direction_boundary": 20709.783203,
        "core_momentum": -0.128914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2025-05-09",
        "close": 18050.0,
        "direction_boundary": 21182.609375,
        "core_momentum": -0.147886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2025-05-16",
        "close": 18000.0,
        "direction_boundary": 21655.435547,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2025-05-23",
        "close": 18080.0,
        "direction_boundary": 21655.435547,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139768
      },
      {
        "date": "2025-05-30",
        "close": 18200.0,
        "direction_boundary": 20898.914063,
        "core_momentum": -0.129141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2025-06-06",
        "close": 18600.0,
        "direction_boundary": 21135.326172,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130124
      },
      {
        "date": "2025-06-13",
        "close": 18620.0,
        "direction_boundary": 20804.347656,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2025-06-20",
        "close": 18810.0,
        "direction_boundary": 21135.326172,
        "core_momentum": -0.110021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131312
      },
      {
        "date": "2025-06-27",
        "close": 18670.0,
        "direction_boundary": 21797.283203,
        "core_momentum": -0.143471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130843
      },
      {
        "date": "2025-07-04",
        "close": 19220.0,
        "direction_boundary": 21891.847656,
        "core_momentum": -0.122048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129747
      },
      {
        "date": "2025-07-11",
        "close": 19070.0,
        "direction_boundary": 22270.109375,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129377
      },
      {
        "date": "2025-07-18",
        "close": 19040.0,
        "direction_boundary": 23404.892578,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127812
      },
      {
        "date": "2025-07-25",
        "close": 18750.0,
        "direction_boundary": 22695.652344,
        "core_momentum": -0.173851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2025-08-01",
        "close": 18380.0,
        "direction_boundary": 22270.109375,
        "core_momentum": -0.174679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131934
      },
      {
        "date": "2025-08-08",
        "close": 18460.0,
        "direction_boundary": 22411.957031,
        "core_momentum": -0.176333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130144
      },
      {
        "date": "2025-08-15",
        "close": 17980.0,
        "direction_boundary": 22270.109375,
        "core_momentum": -0.19264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101511
      },
      {
        "date": "2025-08-22",
        "close": 17760.0,
        "direction_boundary": 22411.957031,
        "core_momentum": -0.207566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2025-08-29",
        "close": 17770.0,
        "direction_boundary": 22459.240234,
        "core_momentum": -0.208789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090592
      },
      {
        "date": "2025-09-05",
        "close": 17240.0,
        "direction_boundary": 21655.435547,
        "core_momentum": -0.203895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2025-09-12",
        "close": 17330.0,
        "direction_boundary": 21513.587891,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2025-09-19",
        "close": 17420.0,
        "direction_boundary": 21560.869141,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2025-09-26",
        "close": 17250.0,
        "direction_boundary": 21939.130859,
        "core_momentum": -0.213734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097619
      },
      {
        "date": "2025-10-03",
        "close": 17290.0,
        "direction_boundary": 22175.542969,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2025-10-10",
        "close": 17090.0,
        "direction_boundary": 22317.392578,
        "core_momentum": -0.23423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2025-10-17",
        "close": 17020.0,
        "direction_boundary": 21797.283203,
        "core_momentum": -0.219169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2025-10-24",
        "close": 17150.0,
        "direction_boundary": 21135.326172,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2025-10-31",
        "close": 16570.0,
        "direction_boundary": 21560.869141,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2025-11-07",
        "close": 16720.0,
        "direction_boundary": 21419.021484,
        "core_momentum": -0.219385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      },
      {
        "date": "2025-11-14",
        "close": 17100.0,
        "direction_boundary": 20142.390625,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2025-11-21",
        "close": 17100.0,
        "direction_boundary": 20473.369141,
        "core_momentum": -0.164769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2025-11-28",
        "close": 17070.0,
        "direction_boundary": 20993.478516,
        "core_momentum": -0.18689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2025-12-05",
        "close": 17300.0,
        "direction_boundary": 20189.673828,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105803
      },
      {
        "date": "2025-12-12",
        "close": 17200.0,
        "direction_boundary": 20236.957031,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2025-12-19",
        "close": 17340.0,
        "direction_boundary": 20142.390625,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2025-12-26",
        "close": 17300.0,
        "direction_boundary": 19905.978516,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105074
      },
      {
        "date": "2026-01-02",
        "close": 16970.0,
        "direction_boundary": 19244.021484,
        "core_momentum": -0.118168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2026-01-09",
        "close": 16620.0,
        "direction_boundary": 19433.152344,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2026-01-16",
        "close": 16640.0,
        "direction_boundary": 19149.457031,
        "core_momentum": -0.131046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2026-01-23",
        "close": 16610.0,
        "direction_boundary": 19149.457031,
        "core_momentum": -0.132612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2026-01-30",
        "close": 16590.0,
        "direction_boundary": 19007.609375,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096038
      },
      {
        "date": "2026-02-06",
        "close": 16430.0,
        "direction_boundary": 18686.087891,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2026-02-13",
        "close": 17120.0,
        "direction_boundary": 17541.847656,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109511
      },
      {
        "date": "2026-02-20",
        "close": 17400.0,
        "direction_boundary": 18043.042969,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111214
      },
      {
        "date": "2026-02-27",
        "close": 17160.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112659
      },
      {
        "date": "2026-03-06",
        "close": 15970.0,
        "direction_boundary": 18250.0,
        "core_momentum": -0.124932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2026-03-13",
        "close": 15740.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.129425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2026-03-20",
        "close": 15790.0,
        "direction_boundary": 18050.0,
        "core_momentum": -0.125208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2026-03-27",
        "close": 15500.0,
        "direction_boundary": 17760.0,
        "core_momentum": -0.127252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "direction_boundary": 17570.0,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2026-04-10",
        "close": 15930.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.105056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2026-04-17",
        "close": 16100.0,
        "direction_boundary": 18120.0,
        "core_momentum": -0.111479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2026-04-24",
        "close": 16140.0,
        "direction_boundary": 18120.0,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2026-05-01",
        "close": 16940.0,
        "direction_boundary": 18040.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162993
      },
      {
        "date": "2026-05-08",
        "close": 19150.0,
        "direction_boundary": 18050.0,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234732
      },
      {
        "date": "2026-05-15",
        "close": 17950.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252389
      },
      {
        "date": "2026-05-22",
        "close": 17910.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252441
      },
      {
        "date": "2026-05-29",
        "close": 16770.0,
        "direction_boundary": 18200.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2026-06-05",
        "close": 16090.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.134946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274226
      },
      {
        "date": "2026-06-12",
        "close": 16210.0,
        "direction_boundary": 18620.0,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274549
      },
      {
        "date": "2026-06-19",
        "close": 15960.0,
        "direction_boundary": 18810.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274718
      },
      {
        "date": "2026-06-26",
        "close": 15220.0,
        "direction_boundary": 18670.0,
        "core_momentum": -0.184788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2026-07-03",
        "close": 15910.0,
        "direction_boundary": 19220.0,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288732
      },
      {
        "date": "2026-07-10",
        "close": 16380.0,
        "direction_boundary": 19070.0,
        "core_momentum": -0.141059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290682
      },
      {
        "date": "2026-07-17",
        "close": 16400.0,
        "direction_boundary": 19040.0,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290683
      },
      {
        "date": "2026-07-24",
        "close": 16730.0,
        "direction_boundary": 18750.0,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292055
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.113166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2026-08-07",
        "close": 18350.0,
        "direction_boundary": 18460.0,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17698.861328,
        "volume": 13535
      },
      {
        "date": "2023-08-25",
        "close": 18479.693359,
        "volume": 22885
      },
      {
        "date": "2023-09-01",
        "close": 18653.210938,
        "volume": 7483
      },
      {
        "date": "2023-09-08",
        "close": 17568.722656,
        "volume": 15807
      },
      {
        "date": "2023-09-15",
        "close": 17395.205078,
        "volume": 13947
      },
      {
        "date": "2023-09-22",
        "close": 17351.824219,
        "volume": 5279
      },
      {
        "date": "2023-09-29",
        "close": 17143.603516,
        "volume": 3686
      },
      {
        "date": "2023-10-06",
        "close": 16744.511719,
        "volume": 1357
      },
      {
        "date": "2023-10-13",
        "close": 16570.994141,
        "volume": 2084
      },
      {
        "date": "2023-10-20",
        "close": 16484.232422,
        "volume": 11602
      },
      {
        "date": "2023-10-27",
        "close": 16059.113281,
        "volume": 18072
      },
      {
        "date": "2023-11-03",
        "close": 16492.910156,
        "volume": 29790
      },
      {
        "date": "2023-11-10",
        "close": 16848.623047,
        "volume": 13339
      },
      {
        "date": "2023-11-17",
        "close": 17395.205078,
        "volume": 9635
      },
      {
        "date": "2023-11-24",
        "close": 17481.962891,
        "volume": 7341
      },
      {
        "date": "2023-12-01",
        "close": 18176.037109,
        "volume": 9520
      },
      {
        "date": "2023-12-08",
        "close": 18913.488281,
        "volume": 23791
      },
      {
        "date": "2023-12-15",
        "close": 19043.628906,
        "volume": 746056
      },
      {
        "date": "2023-12-22",
        "close": 18306.175781,
        "volume": 69073
      },
      {
        "date": "2023-12-29",
        "close": 19054.890625,
        "volume": 54282
      },
      {
        "date": "2024-01-05",
        "close": 19102.173828,
        "volume": 12545
      },
      {
        "date": "2024-01-12",
        "close": 18837.390625,
        "volume": 13789
      },
      {
        "date": "2024-01-19",
        "close": 18014.673828,
        "volume": 4309
      },
      {
        "date": "2024-01-26",
        "close": 17986.304688,
        "volume": 4746
      },
      {
        "date": "2024-02-02",
        "close": 19007.609375,
        "volume": 14935
      },
      {
        "date": "2024-02-09",
        "close": 19102.173828,
        "volume": 6353
      },
      {
        "date": "2024-02-16",
        "close": 19385.869141,
        "volume": 13229
      },
      {
        "date": "2024-02-23",
        "close": 20378.804688,
        "volume": 18561
      },
      {
        "date": "2024-03-01",
        "close": 19858.695313,
        "volume": 9868
      },
      {
        "date": "2024-03-08",
        "close": 19669.566406,
        "volume": 13188
      },
      {
        "date": "2024-03-15",
        "close": 19764.130859,
        "volume": 15965
      },
      {
        "date": "2024-03-22",
        "close": 19905.978516,
        "volume": 12165
      },
      {
        "date": "2024-03-29",
        "close": 19575.0,
        "volume": 8282
      },
      {
        "date": "2024-04-05",
        "close": 19527.716797,
        "volume": 5963
      },
      {
        "date": "2024-04-12",
        "close": 19527.716797,
        "volume": 3589
      },
      {
        "date": "2024-04-19",
        "close": 18960.326172,
        "volume": 12500
      },
      {
        "date": "2024-04-26",
        "close": 20662.5,
        "volume": 40777
      },
      {
        "date": "2024-05-03",
        "close": 20709.783203,
        "volume": 6343
      },
      {
        "date": "2024-05-10",
        "close": 21182.609375,
        "volume": 10981
      },
      {
        "date": "2024-05-17",
        "close": 21655.435547,
        "volume": 12808
      },
      {
        "date": "2024-05-24",
        "close": 21655.435547,
        "volume": 9074
      },
      {
        "date": "2024-05-31",
        "close": 20898.914063,
        "volume": 13909
      },
      {
        "date": "2024-06-07",
        "close": 21135.326172,
        "volume": 8251
      },
      {
        "date": "2024-06-14",
        "close": 20804.347656,
        "volume": 6363
      },
      {
        "date": "2024-06-21",
        "close": 21135.326172,
        "volume": 7241
      },
      {
        "date": "2024-06-28",
        "close": 21797.283203,
        "volume": 18335
      },
      {
        "date": "2024-07-05",
        "close": 21891.847656,
        "volume": 11061
      },
      {
        "date": "2024-07-12",
        "close": 22270.109375,
        "volume": 9632
      },
      {
        "date": "2024-07-19",
        "close": 23404.892578,
        "volume": 17371
      },
      {
        "date": "2024-07-26",
        "close": 22695.652344,
        "volume": 9417
      },
      {
        "date": "2024-08-02",
        "close": 22270.109375,
        "volume": 9396
      },
      {
        "date": "2024-08-09",
        "close": 22411.957031,
        "volume": 18951
      },
      {
        "date": "2024-08-16",
        "close": 22270.109375,
        "volume": 3783
      },
      {
        "date": "2024-08-23",
        "close": 22411.957031,
        "volume": 6295
      },
      {
        "date": "2024-08-30",
        "close": 22459.240234,
        "volume": 5032
      },
      {
        "date": "2024-09-06",
        "close": 21655.435547,
        "volume": 25282
      },
      {
        "date": "2024-09-13",
        "close": 21513.587891,
        "volume": 3689
      },
      {
        "date": "2024-09-20",
        "close": 21560.869141,
        "volume": 2532
      },
      {
        "date": "2024-09-27",
        "close": 21939.130859,
        "volume": 5086
      },
      {
        "date": "2024-10-04",
        "close": 22175.542969,
        "volume": 3914
      },
      {
        "date": "2024-10-11",
        "close": 22317.392578,
        "volume": 3343
      },
      {
        "date": "2024-10-18",
        "close": 21797.283203,
        "volume": 18687
      },
      {
        "date": "2024-10-25",
        "close": 21135.326172,
        "volume": 4976
      },
      {
        "date": "2024-11-01",
        "close": 21560.869141,
        "volume": 2984
      },
      {
        "date": "2024-11-08",
        "close": 21419.021484,
        "volume": 4148
      },
      {
        "date": "2024-11-15",
        "close": 20142.390625,
        "volume": 11736
      },
      {
        "date": "2024-11-22",
        "close": 20473.369141,
        "volume": 2050
      },
      {
        "date": "2024-11-29",
        "close": 20993.478516,
        "volume": 7472
      },
      {
        "date": "2024-12-06",
        "close": 20189.673828,
        "volume": 3447
      },
      {
        "date": "2024-12-13",
        "close": 20236.957031,
        "volume": 7353
      },
      {
        "date": "2024-12-20",
        "close": 20142.390625,
        "volume": 7274
      },
      {
        "date": "2024-12-27",
        "close": 19905.978516,
        "volume": 7013
      },
      {
        "date": "2025-01-03",
        "close": 19244.021484,
        "volume": 4404
      },
      {
        "date": "2025-01-10",
        "close": 19433.152344,
        "volume": 5386
      },
      {
        "date": "2025-01-17",
        "close": 19149.457031,
        "volume": 9062
      },
      {
        "date": "2025-01-24",
        "close": 19149.457031,
        "volume": 4614
      },
      {
        "date": "2025-01-31",
        "close": 19007.609375,
        "volume": 1535
      },
      {
        "date": "2025-02-07",
        "close": 18686.087891,
        "volume": 10060
      },
      {
        "date": "2025-02-14",
        "close": 17541.847656,
        "volume": 42270
      },
      {
        "date": "2025-02-21",
        "close": 18043.042969,
        "volume": 17646
      },
      {
        "date": "2025-02-28",
        "close": 18400.0,
        "volume": 23340
      },
      {
        "date": "2025-03-07",
        "close": 18250.0,
        "volume": 4333
      },
      {
        "date": "2025-03-14",
        "close": 18080.0,
        "volume": 4103
      },
      {
        "date": "2025-03-21",
        "close": 18050.0,
        "volume": 3858
      },
      {
        "date": "2025-03-28",
        "close": 17760.0,
        "volume": 8635
      },
      {
        "date": "2025-04-04",
        "close": 17570.0,
        "volume": 4776
      },
      {
        "date": "2025-04-11",
        "close": 17800.0,
        "volume": 7482
      },
      {
        "date": "2025-04-18",
        "close": 18120.0,
        "volume": 2268
      },
      {
        "date": "2025-04-25",
        "close": 18120.0,
        "volume": 5040
      },
      {
        "date": "2025-05-02",
        "close": 18040.0,
        "volume": 4103
      },
      {
        "date": "2025-05-09",
        "close": 18050.0,
        "volume": 1637
      },
      {
        "date": "2025-05-16",
        "close": 18000.0,
        "volume": 5246
      },
      {
        "date": "2025-05-23",
        "close": 18080.0,
        "volume": 6357
      },
      {
        "date": "2025-05-30",
        "close": 18200.0,
        "volume": 9109
      },
      {
        "date": "2025-06-06",
        "close": 18600.0,
        "volume": 4340
      },
      {
        "date": "2025-06-13",
        "close": 18620.0,
        "volume": 16011
      },
      {
        "date": "2025-06-20",
        "close": 18810.0,
        "volume": 7985
      },
      {
        "date": "2025-06-27",
        "close": 18670.0,
        "volume": 11531
      },
      {
        "date": "2025-07-04",
        "close": 19220.0,
        "volume": 12941
      },
      {
        "date": "2025-07-11",
        "close": 19070.0,
        "volume": 9975
      },
      {
        "date": "2025-07-18",
        "close": 19040.0,
        "volume": 8174
      },
      {
        "date": "2025-07-25",
        "close": 18750.0,
        "volume": 9701
      },
      {
        "date": "2025-08-01",
        "close": 18380.0,
        "volume": 7226
      },
      {
        "date": "2025-08-08",
        "close": 18460.0,
        "volume": 2352
      },
      {
        "date": "2025-08-15",
        "close": 17980.0,
        "volume": 5842
      },
      {
        "date": "2025-08-22",
        "close": 17760.0,
        "volume": 4741
      },
      {
        "date": "2025-08-29",
        "close": 17770.0,
        "volume": 5758
      },
      {
        "date": "2025-09-05",
        "close": 17240.0,
        "volume": 8497
      },
      {
        "date": "2025-09-12",
        "close": 17330.0,
        "volume": 12294
      },
      {
        "date": "2025-09-19",
        "close": 17420.0,
        "volume": 4561
      },
      {
        "date": "2025-09-26",
        "close": 17250.0,
        "volume": 10020
      },
      {
        "date": "2025-10-03",
        "close": 17290.0,
        "volume": 3799
      },
      {
        "date": "2025-10-10",
        "close": 17090.0,
        "volume": 842
      },
      {
        "date": "2025-10-17",
        "close": 17020.0,
        "volume": 81893
      },
      {
        "date": "2025-10-24",
        "close": 17150.0,
        "volume": 7898
      },
      {
        "date": "2025-10-31",
        "close": 16570.0,
        "volume": 21131
      },
      {
        "date": "2025-11-07",
        "close": 16720.0,
        "volume": 16370
      },
      {
        "date": "2025-11-14",
        "close": 17100.0,
        "volume": 6799
      },
      {
        "date": "2025-11-21",
        "close": 17100.0,
        "volume": 5023
      },
      {
        "date": "2025-11-28",
        "close": 17070.0,
        "volume": 4439
      },
      {
        "date": "2025-12-05",
        "close": 17300.0,
        "volume": 5412
      },
      {
        "date": "2025-12-12",
        "close": 17200.0,
        "volume": 7668
      },
      {
        "date": "2025-12-19",
        "close": 17340.0,
        "volume": 10387
      },
      {
        "date": "2025-12-26",
        "close": 17300.0,
        "volume": 5181
      },
      {
        "date": "2026-01-02",
        "close": 16970.0,
        "volume": 8916
      },
      {
        "date": "2026-01-09",
        "close": 16620.0,
        "volume": 18282
      },
      {
        "date": "2026-01-16",
        "close": 16640.0,
        "volume": 20429
      },
      {
        "date": "2026-01-23",
        "close": 16610.0,
        "volume": 19640
      },
      {
        "date": "2026-01-30",
        "close": 16590.0,
        "volume": 24571
      },
      {
        "date": "2026-02-06",
        "close": 16430.0,
        "volume": 36199
      },
      {
        "date": "2026-02-13",
        "close": 17120.0,
        "volume": 35474
      },
      {
        "date": "2026-02-20",
        "close": 17400.0,
        "volume": 8060
      },
      {
        "date": "2026-02-27",
        "close": 17160.0,
        "volume": 31056
      },
      {
        "date": "2026-03-06",
        "close": 15970.0,
        "volume": 26170
      },
      {
        "date": "2026-03-13",
        "close": 15740.0,
        "volume": 19536
      },
      {
        "date": "2026-03-20",
        "close": 15790.0,
        "volume": 22031
      },
      {
        "date": "2026-03-27",
        "close": 15500.0,
        "volume": 19634
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "volume": 7664
      },
      {
        "date": "2026-04-10",
        "close": 15930.0,
        "volume": 14915
      },
      {
        "date": "2026-04-17",
        "close": 16100.0,
        "volume": 14196
      },
      {
        "date": "2026-04-24",
        "close": 16140.0,
        "volume": 12091
      },
      {
        "date": "2026-05-01",
        "close": 16940.0,
        "volume": 26280
      },
      {
        "date": "2026-05-08",
        "close": 19150.0,
        "volume": 140293
      },
      {
        "date": "2026-05-15",
        "close": 17950.0,
        "volume": 35219
      },
      {
        "date": "2026-05-22",
        "close": 17910.0,
        "volume": 20159
      },
      {
        "date": "2026-05-29",
        "close": 16770.0,
        "volume": 11745
      },
      {
        "date": "2026-06-05",
        "close": 16090.0,
        "volume": 3713
      },
      {
        "date": "2026-06-12",
        "close": 16210.0,
        "volume": 1246
      },
      {
        "date": "2026-06-19",
        "close": 15960.0,
        "volume": 6345
      },
      {
        "date": "2026-06-26",
        "close": 15220.0,
        "volume": 3460
      },
      {
        "date": "2026-07-03",
        "close": 15910.0,
        "volume": 2728
      },
      {
        "date": "2026-07-10",
        "close": 16380.0,
        "volume": 8439
      },
      {
        "date": "2026-07-17",
        "close": 16400.0,
        "volume": 7695
      },
      {
        "date": "2026-07-24",
        "close": 16730.0,
        "volume": 6604
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "volume": 16832
      },
      {
        "date": "2026-08-07",
        "close": 18350.0,
        "volume": 26030
      }
    ],
    "sharemaestro_context": {
      "trend": 16559.666667,
      "fair_value": 18584.123297,
      "market_activity": 14.532982,
      "market_dynamics": 0.02358,
      "relative_strength": -15.016458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019513,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030342,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.050877,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.054051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.148837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.311771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.433819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.090076
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.272921
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023702
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.036243
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.093443
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022284
      }
    ]
  }
}