{
  "ticker": {
    "uuid": "91db5ea9-77d4-4359-9d42-9a770325d90c",
    "symbol": "4491",
    "name": "Computer Management Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3195.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2829.26001,
    "boundary_margin": 0.129271,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11194,
    "volatility_stability": 0.3815,
    "risk_context": 0.8933,
    "current_regime": {
      "move": 1.298824,
      "interruption": -0.199364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1315.716553,
        "direction_boundary": 1321.141479,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2023-08-25",
        "close": 1321.275757,
        "direction_boundary": 1344.137573,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200971
      },
      {
        "date": "2023-09-01",
        "close": 1375.942871,
        "direction_boundary": 1350.450073,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2023-09-08",
        "close": 1354.63208,
        "direction_boundary": 1315.279785,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207495
      },
      {
        "date": "2023-09-15",
        "close": 1355.558472,
        "direction_boundary": 1321.141479,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205027
      },
      {
        "date": "2023-09-22",
        "close": 1358.338135,
        "direction_boundary": 1321.141479,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      },
      {
        "date": "2023-09-29",
        "close": 1379.649048,
        "direction_boundary": 1397.794678,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193826
      },
      {
        "date": "2023-10-06",
        "close": 1365.750732,
        "direction_boundary": 1359.468262,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191616
      },
      {
        "date": "2023-10-13",
        "close": 1338.880371,
        "direction_boundary": 1359.468262,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2023-10-20",
        "close": 1359.264771,
        "direction_boundary": 1379.758667,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194164
      },
      {
        "date": "2023-10-27",
        "close": 1334.247681,
        "direction_boundary": 1406.812744,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2023-11-03",
        "close": 1343.513306,
        "direction_boundary": 1375.249756,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2023-11-10",
        "close": 1379.649048,
        "direction_boundary": 1368.486206,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184465
      },
      {
        "date": "2023-11-17",
        "close": 1362.971069,
        "direction_boundary": 1415.830811,
        "core_momentum": -0.037335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185101
      },
      {
        "date": "2023-11-24",
        "close": 1375.942871,
        "direction_boundary": 1402.303833,
        "core_momentum": -0.018798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185
      },
      {
        "date": "2023-12-01",
        "close": 1386.135132,
        "direction_boundary": 1371.642334,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2023-12-08",
        "close": 1373.163208,
        "direction_boundary": 1351.802856,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2023-12-15",
        "close": 1361.11792,
        "direction_boundary": 1370.740601,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126485
      },
      {
        "date": "2023-12-22",
        "close": 1362.044556,
        "direction_boundary": 1369.838989,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123737
      },
      {
        "date": "2023-12-29",
        "close": 1389.841309,
        "direction_boundary": 1369.838989,
        "core_momentum": 0.014602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114245
      },
      {
        "date": "2024-01-05",
        "close": 1399.106934,
        "direction_boundary": 1366.231689,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2024-01-12",
        "close": 1422.270996,
        "direction_boundary": 1391.482178,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112808
      },
      {
        "date": "2024-01-19",
        "close": 1416.711548,
        "direction_boundary": 1402.303833,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-01-26",
        "close": 1424.124146,
        "direction_boundary": 1386.071411,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2024-02-02",
        "close": 1422.270996,
        "direction_boundary": 1414.929077,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2024-02-09",
        "close": 1491.763062,
        "direction_boundary": 1377.955078,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-02-16",
        "close": 1457.480225,
        "direction_boundary": 1370.740601,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2024-02-23",
        "close": 1440.802246,
        "direction_boundary": 1363.526245,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-03-01",
        "close": 1458.40686,
        "direction_boundary": 1367.133545,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-03-08",
        "close": 1436.169312,
        "direction_boundary": 1334.668579,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-03-15",
        "close": 1422.270996,
        "direction_boundary": 1365.329956,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-03-22",
        "close": 1438.022461,
        "direction_boundary": 1343.686646,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2024-03-29",
        "close": 1496.336792,
        "direction_boundary": 1408.372437,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2024-04-05",
        "close": 1492.53418,
        "direction_boundary": 1375.942871,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2024-04-12",
        "close": 1454.507813,
        "direction_boundary": 1381.502319,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2024-04-19",
        "close": 1454.507813,
        "direction_boundary": 1366.677246,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2024-04-26",
        "close": 1493.484863,
        "direction_boundary": 1380.575806,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2024-05-03",
        "close": 1515.349854,
        "direction_boundary": 1382.428833,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2024-05-10",
        "close": 1616.119751,
        "direction_boundary": 1312.010254,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2024-05-17",
        "close": 1578.093506,
        "direction_boundary": 1324.982056,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2024-05-24",
        "close": 1540.067017,
        "direction_boundary": 1314.789917,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2024-05-31",
        "close": 1539.116455,
        "direction_boundary": 1337.953857,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2024-06-07",
        "close": 1605.662598,
        "direction_boundary": 1416.711548,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2024-06-14",
        "close": 1591.40271,
        "direction_boundary": 1312.936768,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2024-06-21",
        "close": 1595.205322,
        "direction_boundary": 1338.880371,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2024-06-28",
        "close": 1606.613159,
        "direction_boundary": 1392.620972,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2024-07-05",
        "close": 1614.218384,
        "direction_boundary": 1365.750732,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      },
      {
        "date": "2024-07-12",
        "close": 1633.231689,
        "direction_boundary": 1375.942871,
        "core_momentum": 0.186991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2024-07-19",
        "close": 1599.007935,
        "direction_boundary": 1368.530396,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2024-07-26",
        "close": 1596.155884,
        "direction_boundary": 1372.236816,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167684
      },
      {
        "date": "2024-08-02",
        "close": 1572.389404,
        "direction_boundary": 1353.705566,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-08-09",
        "close": 1468.7677,
        "direction_boundary": 1358.338135,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185176
      },
      {
        "date": "2024-08-16",
        "close": 1541.0177,
        "direction_boundary": 1315.716553,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193908
      },
      {
        "date": "2024-08-23",
        "close": 1502.040771,
        "direction_boundary": 1321.275757,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19686
      },
      {
        "date": "2024-08-30",
        "close": 1624.675659,
        "direction_boundary": 1375.942871,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2024-09-06",
        "close": 1581.896118,
        "direction_boundary": 1354.63208,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226152
      },
      {
        "date": "2024-09-13",
        "close": 1503.942139,
        "direction_boundary": 1355.558472,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237785
      },
      {
        "date": "2024-09-20",
        "close": 1510.59668,
        "direction_boundary": 1358.338135,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237469
      },
      {
        "date": "2024-09-27",
        "close": 1544.820435,
        "direction_boundary": 1379.649048,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2024-10-04",
        "close": 1565.734863,
        "direction_boundary": 1365.750732,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233653
      },
      {
        "date": "2024-10-11",
        "close": 1549.57373,
        "direction_boundary": 1338.880371,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230965
      },
      {
        "date": "2024-10-18",
        "close": 1511.547241,
        "direction_boundary": 1359.264771,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234039
      },
      {
        "date": "2024-10-25",
        "close": 1492.53418,
        "direction_boundary": 1334.247681,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231969
      },
      {
        "date": "2024-11-01",
        "close": 1558.129517,
        "direction_boundary": 1343.513306,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238804
      },
      {
        "date": "2024-11-08",
        "close": 1490.632813,
        "direction_boundary": 1379.649048,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22851
      },
      {
        "date": "2024-11-15",
        "close": 1474.47168,
        "direction_boundary": 1362.971069,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226867
      },
      {
        "date": "2024-11-22",
        "close": 1482.076904,
        "direction_boundary": 1375.942871,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224884
      },
      {
        "date": "2024-11-29",
        "close": 1538.165771,
        "direction_boundary": 1386.135132,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231182
      },
      {
        "date": "2024-12-06",
        "close": 1522.9552,
        "direction_boundary": 1373.163208,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223258
      },
      {
        "date": "2024-12-13",
        "close": 1553.376343,
        "direction_boundary": 1361.11792,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225028
      },
      {
        "date": "2024-12-20",
        "close": 1527.708496,
        "direction_boundary": 1362.044556,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226015
      },
      {
        "date": "2024-12-27",
        "close": 1511.547241,
        "direction_boundary": 1389.841309,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225976
      },
      {
        "date": "2025-01-03",
        "close": 1512.497925,
        "direction_boundary": 1399.106934,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225791
      },
      {
        "date": "2025-01-10",
        "close": 1555.277588,
        "direction_boundary": 1422.270996,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228921
      },
      {
        "date": "2025-01-17",
        "close": 1519.152588,
        "direction_boundary": 1416.711548,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229335
      },
      {
        "date": "2025-01-24",
        "close": 1531.51123,
        "direction_boundary": 1424.124146,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229761
      },
      {
        "date": "2025-01-31",
        "close": 1575.241455,
        "direction_boundary": 1422.270996,
        "core_momentum": 0.107554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-02-07",
        "close": 1571.438721,
        "direction_boundary": 1491.763062,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210766
      },
      {
        "date": "2025-02-14",
        "close": 1633.231689,
        "direction_boundary": 1457.480225,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2025-02-21",
        "close": 1598.057251,
        "direction_boundary": 1440.802246,
        "core_momentum": 0.109144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206099
      },
      {
        "date": "2025-02-28",
        "close": 1621.82373,
        "direction_boundary": 1458.40686,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175751
      },
      {
        "date": "2025-03-07",
        "close": 1606.613159,
        "direction_boundary": 1436.169312,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2025-03-14",
        "close": 1585.698608,
        "direction_boundary": 1422.270996,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157044
      },
      {
        "date": "2025-03-21",
        "close": 1621.82373,
        "direction_boundary": 1438.022461,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15958
      },
      {
        "date": "2025-03-28",
        "close": 1716.960083,
        "direction_boundary": 1496.336792,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2025-04-04",
        "close": 1613.080078,
        "direction_boundary": 1492.53418,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2025-04-11",
        "close": 1617.0,
        "direction_boundary": 1454.507813,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196047
      },
      {
        "date": "2025-04-18",
        "close": 1716.960083,
        "direction_boundary": 1454.507813,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208054
      },
      {
        "date": "2025-04-25",
        "close": 1652.280029,
        "direction_boundary": 1493.484863,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2025-05-02",
        "close": 1740.47998,
        "direction_boundary": 1515.349854,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-05-09",
        "close": 2502.920166,
        "direction_boundary": 1616.119751,
        "core_momentum": 0.548722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536898
      },
      {
        "date": "2025-05-16",
        "close": 2628.360107,
        "direction_boundary": 1578.093506,
        "core_momentum": 0.665529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536434
      },
      {
        "date": "2025-05-23",
        "close": 2431.380127,
        "direction_boundary": 1540.067017,
        "core_momentum": 0.57875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553805
      },
      {
        "date": "2025-05-30",
        "close": 2464.699951,
        "direction_boundary": 1539.116455,
        "core_momentum": 0.601373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2025-06-06",
        "close": 2446.080078,
        "direction_boundary": 1605.662598,
        "core_momentum": 0.523409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552998
      },
      {
        "date": "2025-06-13",
        "close": 2464.699951,
        "direction_boundary": 1591.40271,
        "core_momentum": 0.548759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553188
      },
      {
        "date": "2025-06-20",
        "close": 2499.0,
        "direction_boundary": 1595.205322,
        "core_momentum": 0.566569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551006
      },
      {
        "date": "2025-06-27",
        "close": 2536.23999,
        "direction_boundary": 1606.613159,
        "core_momentum": 0.578625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549404
      },
      {
        "date": "2025-07-04",
        "close": 2597.0,
        "direction_boundary": 1614.218384,
        "core_momentum": 0.608828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548716
      },
      {
        "date": "2025-07-11",
        "close": 2724.400146,
        "direction_boundary": 1633.231689,
        "core_momentum": 0.668104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549933
      },
      {
        "date": "2025-07-18",
        "close": 2551.920166,
        "direction_boundary": 1599.007935,
        "core_momentum": 0.59594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559781
      },
      {
        "date": "2025-07-25",
        "close": 2598.959961,
        "direction_boundary": 1596.155884,
        "core_momentum": 0.628262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559528
      },
      {
        "date": "2025-08-01",
        "close": 2814.560059,
        "direction_boundary": 1572.389404,
        "core_momentum": 0.789989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565501
      },
      {
        "date": "2025-08-08",
        "close": 2829.26001,
        "direction_boundary": 1468.7677,
        "core_momentum": 0.926281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564932
      },
      {
        "date": "2025-08-15",
        "close": 2768.5,
        "direction_boundary": 1541.0177,
        "core_momentum": 0.79654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567705
      },
      {
        "date": "2025-08-22",
        "close": 2881.199951,
        "direction_boundary": 1502.040771,
        "core_momentum": 0.91819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565001
      },
      {
        "date": "2025-08-29",
        "close": 2920.400146,
        "direction_boundary": 1624.675659,
        "core_momentum": 0.797528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565038
      },
      {
        "date": "2025-09-05",
        "close": 2839.060059,
        "direction_boundary": 1581.896118,
        "core_momentum": 0.79472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56777
      },
      {
        "date": "2025-09-12",
        "close": 2875.320068,
        "direction_boundary": 1503.942139,
        "core_momentum": 0.911856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565713
      },
      {
        "date": "2025-09-19",
        "close": 2954.699951,
        "direction_boundary": 1510.59668,
        "core_momentum": 0.955982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565744
      },
      {
        "date": "2025-09-26",
        "close": 3082.100098,
        "direction_boundary": 1544.820435,
        "core_momentum": 0.995119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56434
      },
      {
        "date": "2025-10-03",
        "close": 2467.640137,
        "direction_boundary": 1565.734863,
        "core_momentum": 0.576027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649612
      },
      {
        "date": "2025-10-10",
        "close": 2478.420166,
        "direction_boundary": 1549.57373,
        "core_momentum": 0.599421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649535
      },
      {
        "date": "2025-10-17",
        "close": 2502.920166,
        "direction_boundary": 1511.547241,
        "core_momentum": 0.655866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646525
      },
      {
        "date": "2025-10-24",
        "close": 2567.600098,
        "direction_boundary": 1492.53418,
        "core_momentum": 0.720296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642127
      },
      {
        "date": "2025-10-31",
        "close": 2573.47998,
        "direction_boundary": 1558.129517,
        "core_momentum": 0.651647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640398
      },
      {
        "date": "2025-11-07",
        "close": 2589.160156,
        "direction_boundary": 1490.632813,
        "core_momentum": 0.736954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397356
      },
      {
        "date": "2025-11-14",
        "close": 2571.52002,
        "direction_boundary": 1474.47168,
        "core_momentum": 0.744028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391477
      },
      {
        "date": "2025-11-21",
        "close": 2552.900146,
        "direction_boundary": 1482.076904,
        "core_momentum": 0.722515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375601
      },
      {
        "date": "2025-11-28",
        "close": 2636.199951,
        "direction_boundary": 1538.165771,
        "core_momentum": 0.713859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377628
      },
      {
        "date": "2025-12-05",
        "close": 2625.420166,
        "direction_boundary": 1522.9552,
        "core_momentum": 0.723898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2025-12-12",
        "close": 2626.400146,
        "direction_boundary": 1553.376343,
        "core_momentum": 0.690769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377418
      },
      {
        "date": "2025-12-19",
        "close": 2619.540039,
        "direction_boundary": 1527.708496,
        "core_momentum": 0.714686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377115
      },
      {
        "date": "2025-12-26",
        "close": 2618.560059,
        "direction_boundary": 1511.547241,
        "core_momentum": 0.732371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376657
      },
      {
        "date": "2026-01-02",
        "close": 2649.920166,
        "direction_boundary": 1512.497925,
        "core_momentum": 0.752016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2026-01-09",
        "close": 3248.699951,
        "direction_boundary": 1555.277588,
        "core_momentum": 1.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465993
      },
      {
        "date": "2026-01-16",
        "close": 2959.600098,
        "direction_boundary": 1519.152588,
        "core_momentum": 0.948191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2026-01-23",
        "close": 2944.900146,
        "direction_boundary": 1531.51123,
        "core_momentum": 0.922872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2026-01-30",
        "close": 2906.680176,
        "direction_boundary": 1575.241455,
        "core_momentum": 0.845228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463995
      },
      {
        "date": "2026-02-06",
        "close": 2944.900146,
        "direction_boundary": 1571.438721,
        "core_momentum": 0.874015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464257
      },
      {
        "date": "2026-02-13",
        "close": 2949.800049,
        "direction_boundary": 1633.231689,
        "core_momentum": 0.806112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463046
      },
      {
        "date": "2026-02-20",
        "close": 2959.600098,
        "direction_boundary": 1598.057251,
        "core_momentum": 0.851999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459895
      },
      {
        "date": "2026-02-27",
        "close": 2924.320068,
        "direction_boundary": 1621.82373,
        "core_momentum": 0.803106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459871
      },
      {
        "date": "2026-03-06",
        "close": 2925.300049,
        "direction_boundary": 1606.613159,
        "core_momentum": 0.820787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2026-03-13",
        "close": 2901.780029,
        "direction_boundary": 1585.698608,
        "core_momentum": 0.829969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457917
      },
      {
        "date": "2026-03-20",
        "close": 2936.080078,
        "direction_boundary": 1621.82373,
        "core_momentum": 0.810357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4566
      },
      {
        "date": "2026-03-27",
        "close": 2940.0,
        "direction_boundary": 1716.960083,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452499
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "direction_boundary": 1613.080078,
        "core_momentum": 0.82446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.876933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323652
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "direction_boundary": 1716.960083,
        "core_momentum": 0.767659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323815
      },
      {
        "date": "2026-04-24",
        "close": 2984.0,
        "direction_boundary": 1652.280029,
        "core_momentum": 0.805989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "direction_boundary": 1740.47998,
        "core_momentum": 0.743772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324742
      },
      {
        "date": "2026-05-08",
        "close": 2996.0,
        "direction_boundary": 2502.920166,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2026-05-15",
        "close": 2898.0,
        "direction_boundary": 2628.360107,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329895
      },
      {
        "date": "2026-05-22",
        "close": 2896.0,
        "direction_boundary": 2431.380127,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329548
      },
      {
        "date": "2026-05-29",
        "close": 2934.0,
        "direction_boundary": 2464.699951,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327448
      },
      {
        "date": "2026-06-05",
        "close": 2949.0,
        "direction_boundary": 2446.080078,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2026-06-12",
        "close": 2964.0,
        "direction_boundary": 2464.699951,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2026-06-19",
        "close": 2912.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328518
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "direction_boundary": 2536.23999,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329492
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.189834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332234
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "direction_boundary": 2724.400146,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171778
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "direction_boundary": 2551.920166,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2026-07-24",
        "close": 3085.0,
        "direction_boundary": 2598.959961,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "direction_boundary": 2814.560059,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-08-07",
        "close": 3195.0,
        "direction_boundary": 2829.26001,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1315.716553,
        "volume": 8900
      },
      {
        "date": "2023-08-25",
        "close": 1321.275757,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 1375.942871,
        "volume": 14100
      },
      {
        "date": "2023-09-08",
        "close": 1354.63208,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 1355.558472,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 1358.338135,
        "volume": 3900
      },
      {
        "date": "2023-09-29",
        "close": 1379.649048,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 1365.750732,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 1338.880371,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 1359.264771,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 1334.247681,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 1343.513306,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 1379.649048,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 1362.971069,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 1375.942871,
        "volume": 3300
      },
      {
        "date": "2023-12-01",
        "close": 1386.135132,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 1373.163208,
        "volume": 9200
      },
      {
        "date": "2023-12-15",
        "close": 1361.11792,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 1362.044556,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 1389.841309,
        "volume": 6700
      },
      {
        "date": "2024-01-05",
        "close": 1399.106934,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 1422.270996,
        "volume": 4400
      },
      {
        "date": "2024-01-19",
        "close": 1416.711548,
        "volume": 2800
      },
      {
        "date": "2024-01-26",
        "close": 1424.124146,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 1422.270996,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 1491.763062,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 1457.480225,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 1440.802246,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 1458.40686,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 1436.169312,
        "volume": 5400
      },
      {
        "date": "2024-03-15",
        "close": 1422.270996,
        "volume": 4700
      },
      {
        "date": "2024-03-22",
        "close": 1438.022461,
        "volume": 7800
      },
      {
        "date": "2024-03-29",
        "close": 1496.336792,
        "volume": 4300
      },
      {
        "date": "2024-04-05",
        "close": 1492.53418,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 1454.507813,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 1454.507813,
        "volume": 7100
      },
      {
        "date": "2024-04-26",
        "close": 1493.484863,
        "volume": 2700
      },
      {
        "date": "2024-05-03",
        "close": 1515.349854,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 1616.119751,
        "volume": 26600
      },
      {
        "date": "2024-05-17",
        "close": 1578.093506,
        "volume": 11700
      },
      {
        "date": "2024-05-24",
        "close": 1540.067017,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 1539.116455,
        "volume": 11700
      },
      {
        "date": "2024-06-07",
        "close": 1605.662598,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 1591.40271,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 1595.205322,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 1606.613159,
        "volume": 14300
      },
      {
        "date": "2024-07-05",
        "close": 1614.218384,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 1633.231689,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 1599.007935,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 1596.155884,
        "volume": 6600
      },
      {
        "date": "2024-08-02",
        "close": 1572.389404,
        "volume": 7600
      },
      {
        "date": "2024-08-09",
        "close": 1468.7677,
        "volume": 9700
      },
      {
        "date": "2024-08-16",
        "close": 1541.0177,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 1502.040771,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 1624.675659,
        "volume": 7200
      },
      {
        "date": "2024-09-06",
        "close": 1581.896118,
        "volume": 7200
      },
      {
        "date": "2024-09-13",
        "close": 1503.942139,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 1510.59668,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 1544.820435,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 1565.734863,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 1549.57373,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 1511.547241,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 1492.53418,
        "volume": 5500
      },
      {
        "date": "2024-11-01",
        "close": 1558.129517,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 1490.632813,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 1474.47168,
        "volume": 3700
      },
      {
        "date": "2024-11-22",
        "close": 1482.076904,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 1538.165771,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 1522.9552,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 1553.376343,
        "volume": 2700
      },
      {
        "date": "2024-12-20",
        "close": 1527.708496,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 1511.547241,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 1512.497925,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1555.277588,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 1519.152588,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 1531.51123,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 1575.241455,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 1571.438721,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 1633.231689,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 1598.057251,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1621.82373,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 1606.613159,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 1585.698608,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 1621.82373,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 1716.960083,
        "volume": 7500
      },
      {
        "date": "2025-04-04",
        "close": 1613.080078,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 1617.0,
        "volume": 4700
      },
      {
        "date": "2025-04-18",
        "close": 1716.960083,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 1652.280029,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 1740.47998,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 2502.920166,
        "volume": 165000
      },
      {
        "date": "2025-05-16",
        "close": 2628.360107,
        "volume": 95900
      },
      {
        "date": "2025-05-23",
        "close": 2431.380127,
        "volume": 84000
      },
      {
        "date": "2025-05-30",
        "close": 2464.699951,
        "volume": 17600
      },
      {
        "date": "2025-06-06",
        "close": 2446.080078,
        "volume": 23900
      },
      {
        "date": "2025-06-13",
        "close": 2464.699951,
        "volume": 11600
      },
      {
        "date": "2025-06-20",
        "close": 2499.0,
        "volume": 13200
      },
      {
        "date": "2025-06-27",
        "close": 2536.23999,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 2597.0,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 2724.400146,
        "volume": 16800
      },
      {
        "date": "2025-07-18",
        "close": 2551.920166,
        "volume": 26100
      },
      {
        "date": "2025-07-25",
        "close": 2598.959961,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 2814.560059,
        "volume": 18600
      },
      {
        "date": "2025-08-08",
        "close": 2829.26001,
        "volume": 30200
      },
      {
        "date": "2025-08-15",
        "close": 2768.5,
        "volume": 23200
      },
      {
        "date": "2025-08-22",
        "close": 2881.199951,
        "volume": 17000
      },
      {
        "date": "2025-08-29",
        "close": 2920.400146,
        "volume": 29600
      },
      {
        "date": "2025-09-05",
        "close": 2839.060059,
        "volume": 33900
      },
      {
        "date": "2025-09-12",
        "close": 2875.320068,
        "volume": 35400
      },
      {
        "date": "2025-09-19",
        "close": 2954.699951,
        "volume": 44000
      },
      {
        "date": "2025-09-26",
        "close": 3082.100098,
        "volume": 65900
      },
      {
        "date": "2025-10-03",
        "close": 2467.640137,
        "volume": 102200
      },
      {
        "date": "2025-10-10",
        "close": 2478.420166,
        "volume": 39000
      },
      {
        "date": "2025-10-17",
        "close": 2502.920166,
        "volume": 18200
      },
      {
        "date": "2025-10-24",
        "close": 2567.600098,
        "volume": 20300
      },
      {
        "date": "2025-10-31",
        "close": 2573.47998,
        "volume": 15200
      },
      {
        "date": "2025-11-07",
        "close": 2589.160156,
        "volume": 6700
      },
      {
        "date": "2025-11-14",
        "close": 2571.52002,
        "volume": 7100
      },
      {
        "date": "2025-11-21",
        "close": 2552.900146,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 2636.199951,
        "volume": 11900
      },
      {
        "date": "2025-12-05",
        "close": 2625.420166,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 2626.400146,
        "volume": 6900
      },
      {
        "date": "2025-12-19",
        "close": 2619.540039,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 2618.560059,
        "volume": 8100
      },
      {
        "date": "2026-01-02",
        "close": 2649.920166,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 3248.699951,
        "volume": 201100
      },
      {
        "date": "2026-01-16",
        "close": 2959.600098,
        "volume": 51200
      },
      {
        "date": "2026-01-23",
        "close": 2944.900146,
        "volume": 7600
      },
      {
        "date": "2026-01-30",
        "close": 2906.680176,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 2944.900146,
        "volume": 10200
      },
      {
        "date": "2026-02-13",
        "close": 2949.800049,
        "volume": 5200
      },
      {
        "date": "2026-02-20",
        "close": 2959.600098,
        "volume": 5400
      },
      {
        "date": "2026-02-27",
        "close": 2924.320068,
        "volume": 11200
      },
      {
        "date": "2026-03-06",
        "close": 2925.300049,
        "volume": 14100
      },
      {
        "date": "2026-03-13",
        "close": 2901.780029,
        "volume": 4600
      },
      {
        "date": "2026-03-20",
        "close": 2936.080078,
        "volume": 10100
      },
      {
        "date": "2026-03-27",
        "close": 2940.0,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "volume": 8700
      },
      {
        "date": "2026-04-10",
        "close": 3035.0,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 2984.0,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 2996.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 2898.0,
        "volume": 14000
      },
      {
        "date": "2026-05-22",
        "close": 2896.0,
        "volume": 12000
      },
      {
        "date": "2026-05-29",
        "close": 2934.0,
        "volume": 16700
      },
      {
        "date": "2026-06-05",
        "close": 2949.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 2964.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 2912.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "volume": 7800
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 3085.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 3150.0,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 3195.0,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 2987.465365,
      "fair_value": 2054.009501,
      "market_activity": 65.129596,
      "market_dynamics": 0.674936,
      "relative_strength": -7.769184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05822,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.015717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.008527
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.045904
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023956
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.012795
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.00346
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.009517
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.009358
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.000681
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.298824
      }
    ]
  }
}