{
  "ticker": {
    "uuid": "91dc204f-7fba-4c41-86c2-81517df52961",
    "symbol": "RMDRIP",
    "name": "R M DRIP & SPRINK SYS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.004993,
    "boundary_margin": -0.522957,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.102916,
    "volatility_stability": 0.47,
    "risk_context": 0.0907,
    "current_regime": {
      "move": -0.21988,
      "interruption": 0.232373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.739833,
        "direction_boundary": 0.778228,
        "core_momentum": 2.520605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730864
      },
      {
        "date": "2023-08-25",
        "close": 2.739833,
        "direction_boundary": 0.856926,
        "core_momentum": 2.197281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624813
      },
      {
        "date": "2023-09-01",
        "close": 2.594098,
        "direction_boundary": 1.034724,
        "core_momentum": 1.507043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628597
      },
      {
        "date": "2023-09-08",
        "close": 2.390067,
        "direction_boundary": 1.162971,
        "core_momentum": 1.055139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620391
      },
      {
        "date": "2023-09-15",
        "close": 2.699028,
        "direction_boundary": 1.002662,
        "core_momentum": 1.691862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620444
      },
      {
        "date": "2023-09-22",
        "close": 2.795213,
        "direction_boundary": 0.929794,
        "core_momentum": 2.006271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55306
      },
      {
        "date": "2023-09-29",
        "close": 3.206188,
        "direction_boundary": 0.859841,
        "core_momentum": 2.728815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533679
      },
      {
        "date": "2023-10-06",
        "close": 3.177041,
        "direction_boundary": 0.944367,
        "core_momentum": 2.364202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2023-10-13",
        "close": 3.016731,
        "direction_boundary": 0.932709,
        "core_momentum": 2.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501856
      },
      {
        "date": "2023-10-20",
        "close": 3.118747,
        "direction_boundary": 0.883158,
        "core_momentum": 2.531358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503685
      },
      {
        "date": "2023-10-27",
        "close": 3.284886,
        "direction_boundary": 0.891902,
        "core_momentum": 2.683012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507463
      },
      {
        "date": "2023-11-03",
        "close": 4.176789,
        "direction_boundary": 0.953111,
        "core_momentum": 3.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602877
      },
      {
        "date": "2023-11-10",
        "close": 4.797624,
        "direction_boundary": 1.046383,
        "core_momentum": 3.58496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600333
      },
      {
        "date": "2023-11-17",
        "close": 4.462431,
        "direction_boundary": 1.104677,
        "core_momentum": 3.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2023-11-24",
        "close": 4.651887,
        "direction_boundary": 1.005576,
        "core_momentum": 3.626092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610577
      },
      {
        "date": "2023-12-01",
        "close": 5.328102,
        "direction_boundary": 0.961856,
        "core_momentum": 4.539397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613972
      },
      {
        "date": "2023-12-08",
        "close": 5.931448,
        "direction_boundary": 0.964771,
        "core_momentum": 5.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617364
      },
      {
        "date": "2023-12-15",
        "close": 6.062611,
        "direction_boundary": 1.040553,
        "core_momentum": 4.826336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606498
      },
      {
        "date": "2023-12-22",
        "close": 6.050951,
        "direction_boundary": 0.909391,
        "core_momentum": 5.65385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595409
      },
      {
        "date": "2023-12-29",
        "close": 6.902049,
        "direction_boundary": 0.909391,
        "core_momentum": 6.589749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591437
      },
      {
        "date": "2024-01-05",
        "close": 5.899387,
        "direction_boundary": 0.944367,
        "core_momentum": 5.246922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651787
      },
      {
        "date": "2024-01-12",
        "close": 6.257897,
        "direction_boundary": 1.01432,
        "core_momentum": 5.169549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634975
      },
      {
        "date": "2024-01-19",
        "close": 6.120905,
        "direction_boundary": 1.031809,
        "core_momentum": 4.932207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63814
      },
      {
        "date": "2024-01-26",
        "close": 6.120905,
        "direction_boundary": 1.040553,
        "core_momentum": 4.882358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614271
      },
      {
        "date": "2024-02-02",
        "close": 6.295788,
        "direction_boundary": 1.302877,
        "core_momentum": 3.83222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612322
      },
      {
        "date": "2024-02-09",
        "close": 6.068439,
        "direction_boundary": 1.355342,
        "core_momentum": 3.477423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618156
      },
      {
        "date": "2024-02-16",
        "close": 6.28413,
        "direction_boundary": 1.451528,
        "core_momentum": 3.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613457
      },
      {
        "date": "2024-02-23",
        "close": 6.674701,
        "direction_boundary": 1.935371,
        "core_momentum": 2.448797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612879
      },
      {
        "date": "2024-03-01",
        "close": 7.811441,
        "direction_boundary": 2.04613,
        "core_momentum": 2.817666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621792
      },
      {
        "date": "2024-03-08",
        "close": 7.811441,
        "direction_boundary": 2.302626,
        "core_momentum": 2.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598995
      },
      {
        "date": "2024-03-15",
        "close": 7.053615,
        "direction_boundary": 2.599927,
        "core_momentum": 1.713005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2024-03-22",
        "close": 8.012556,
        "direction_boundary": 3.177041,
        "core_momentum": 1.522018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634574
      },
      {
        "date": "2024-03-29",
        "close": 8.102913,
        "direction_boundary": 2.681539,
        "core_momentum": 2.02174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620071
      },
      {
        "date": "2024-04-05",
        "close": 8.277796,
        "direction_boundary": 3.045878,
        "core_momentum": 1.717704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617101
      },
      {
        "date": "2024-04-12",
        "close": 8.012556,
        "direction_boundary": 2.856422,
        "core_momentum": 1.805102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61214
      },
      {
        "date": "2024-04-19",
        "close": 7.869735,
        "direction_boundary": 2.876825,
        "core_momentum": 1.735563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616967
      },
      {
        "date": "2024-04-26",
        "close": 7.753147,
        "direction_boundary": 2.836019,
        "core_momentum": 1.733813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620386
      },
      {
        "date": "2024-05-03",
        "close": 7.808526,
        "direction_boundary": 2.885569,
        "core_momentum": 1.706061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544238
      },
      {
        "date": "2024-05-10",
        "close": 7.683194,
        "direction_boundary": 3.334436,
        "core_momentum": 1.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520927
      },
      {
        "date": "2024-05-17",
        "close": 6.820436,
        "direction_boundary": 3.366497,
        "core_momentum": 1.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540799
      },
      {
        "date": "2024-05-24",
        "close": 7.71234,
        "direction_boundary": 3.264482,
        "core_momentum": 1.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559819
      },
      {
        "date": "2024-05-31",
        "close": 7.627814,
        "direction_boundary": 2.981754,
        "core_momentum": 1.558163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53531
      },
      {
        "date": "2024-06-07",
        "close": 7.519969,
        "direction_boundary": 2.856422,
        "core_momentum": 1.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519152
      },
      {
        "date": "2024-06-14",
        "close": 8.277796,
        "direction_boundary": 2.710686,
        "core_momentum": 2.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532794
      },
      {
        "date": "2024-06-21",
        "close": 8.735406,
        "direction_boundary": 2.562035,
        "core_momentum": 2.409558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535485
      },
      {
        "date": "2024-06-28",
        "close": 8.901545,
        "direction_boundary": 2.390067,
        "core_momentum": 2.724391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2024-07-05",
        "close": 8.75581,
        "direction_boundary": 2.500826,
        "core_momentum": 2.501167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2024-07-12",
        "close": 9.067683,
        "direction_boundary": 2.873911,
        "core_momentum": 2.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2024-07-19",
        "close": 9.093916,
        "direction_boundary": 2.885569,
        "core_momentum": 2.151516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443757
      },
      {
        "date": "2024-07-26",
        "close": 9.618565,
        "direction_boundary": 2.623244,
        "core_momentum": 2.666668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446715
      },
      {
        "date": "2024-08-02",
        "close": 10.122812,
        "direction_boundary": 2.803957,
        "core_momentum": 2.610188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448948
      },
      {
        "date": "2024-08-09",
        "close": 10.376392,
        "direction_boundary": 2.803957,
        "core_momentum": 2.700625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441913
      },
      {
        "date": "2024-08-16",
        "close": 11.137133,
        "direction_boundary": 2.739833,
        "core_momentum": 3.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446994
      },
      {
        "date": "2024-08-23",
        "close": 11.105071,
        "direction_boundary": 2.739833,
        "core_momentum": 3.053193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444752
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "direction_boundary": 2.594098,
        "core_momentum": 3.321348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398014
      },
      {
        "date": "2024-09-06",
        "close": 12.708165,
        "direction_boundary": 2.390067,
        "core_momentum": 4.317075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426267
      },
      {
        "date": "2024-09-13",
        "close": 13.640874,
        "direction_boundary": 2.699028,
        "core_momentum": 4.053995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394545
      },
      {
        "date": "2024-09-20",
        "close": 13.425185,
        "direction_boundary": 2.795213,
        "core_momentum": 3.80292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2024-09-27",
        "close": 13.900285,
        "direction_boundary": 3.206188,
        "core_momentum": 3.335455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2024-10-04",
        "close": 14.398702,
        "direction_boundary": 3.177041,
        "core_momentum": 3.532111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2024-10-11",
        "close": 14.515289,
        "direction_boundary": 3.016731,
        "core_momentum": 3.811595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362939
      },
      {
        "date": "2024-10-18",
        "close": 13.990641,
        "direction_boundary": 3.118747,
        "core_momentum": 3.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368079
      },
      {
        "date": "2024-10-25",
        "close": 16.750877,
        "direction_boundary": 3.284886,
        "core_momentum": 4.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2024-11-01",
        "close": 16.972397,
        "direction_boundary": 4.176789,
        "core_momentum": 3.063504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423349
      },
      {
        "date": "2024-11-08",
        "close": 18.654188,
        "direction_boundary": 4.797624,
        "core_momentum": 2.888214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427077
      },
      {
        "date": "2024-11-15",
        "close": 18.246128,
        "direction_boundary": 4.462431,
        "core_momentum": 3.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2024-11-22",
        "close": 17.840982,
        "direction_boundary": 4.651887,
        "core_momentum": 2.835214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363617
      },
      {
        "date": "2024-11-29",
        "close": 17.948826,
        "direction_boundary": 5.328102,
        "core_momentum": 2.368709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360313
      },
      {
        "date": "2024-12-06",
        "close": 19.327488,
        "direction_boundary": 5.931448,
        "core_momentum": 2.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2024-12-13",
        "close": 21.391108,
        "direction_boundary": 6.062611,
        "core_momentum": 2.528366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2024-12-20",
        "close": 21.860374,
        "direction_boundary": 6.050951,
        "core_momentum": 2.612717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2024-12-27",
        "close": 22.781425,
        "direction_boundary": 6.902049,
        "core_momentum": 2.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2025-01-03",
        "close": 23.79575,
        "direction_boundary": 5.899387,
        "core_momentum": 3.033597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2025-01-10",
        "close": 23.317734,
        "direction_boundary": 6.257897,
        "core_momentum": 2.726129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2025-01-17",
        "close": 23.399347,
        "direction_boundary": 6.120905,
        "core_momentum": 2.822857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360023
      },
      {
        "date": "2025-01-24",
        "close": 23.37603,
        "direction_boundary": 6.120905,
        "core_momentum": 2.819048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362459
      },
      {
        "date": "2025-01-31",
        "close": 24.256273,
        "direction_boundary": 6.295788,
        "core_momentum": 2.852778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-02-07",
        "close": 24.130941,
        "direction_boundary": 6.068439,
        "core_momentum": 2.976466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2025-02-14",
        "close": 23.373114,
        "direction_boundary": 6.28413,
        "core_momentum": 2.719387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371658
      },
      {
        "date": "2025-02-21",
        "close": 21.950733,
        "direction_boundary": 6.674701,
        "core_momentum": 2.288647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39058
      },
      {
        "date": "2025-02-28",
        "close": 23.591717,
        "direction_boundary": 7.811441,
        "core_momentum": 2.020149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2025-03-07",
        "close": 23.457642,
        "direction_boundary": 7.811441,
        "core_momentum": 2.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371728
      },
      {
        "date": "2025-03-14",
        "close": 23.711222,
        "direction_boundary": 7.053615,
        "core_momentum": 2.36157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365742
      },
      {
        "date": "2025-03-21",
        "close": 25.72529,
        "direction_boundary": 8.012556,
        "core_momentum": 2.210622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370852
      },
      {
        "date": "2025-03-28",
        "close": 26.512264,
        "direction_boundary": 8.102913,
        "core_momentum": 2.271942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2025-04-04",
        "close": 24.949976,
        "direction_boundary": 8.277796,
        "core_momentum": 2.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2025-04-11",
        "close": 25.760267,
        "direction_boundary": 8.012556,
        "core_momentum": 2.214987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388535
      },
      {
        "date": "2025-04-18",
        "close": 27.083549,
        "direction_boundary": 7.869735,
        "core_momentum": 2.441482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2025-04-25",
        "close": 27.567392,
        "direction_boundary": 7.753147,
        "core_momentum": 2.555639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-05-02",
        "close": 28.616692,
        "direction_boundary": 7.808526,
        "core_momentum": 2.664801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2025-05-09",
        "close": 29.147169,
        "direction_boundary": 7.683194,
        "core_momentum": 2.793627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2025-05-16",
        "close": 31.764585,
        "direction_boundary": 6.820436,
        "core_momentum": 3.657266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2025-05-23",
        "close": 31.936554,
        "direction_boundary": 7.71234,
        "core_momentum": 3.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293958
      },
      {
        "date": "2025-05-30",
        "close": 32.551559,
        "direction_boundary": 7.627814,
        "core_momentum": 3.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2025-06-06",
        "close": 31.586786,
        "direction_boundary": 7.519969,
        "core_momentum": 3.200388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2025-06-13",
        "close": 31.461452,
        "direction_boundary": 8.277796,
        "core_momentum": 2.800704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268332
      },
      {
        "date": "2025-06-20",
        "close": 31.793732,
        "direction_boundary": 8.735406,
        "core_momentum": 2.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2025-06-27",
        "close": 33.933136,
        "direction_boundary": 8.901545,
        "core_momentum": 2.81205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2025-07-04",
        "close": 33.047058,
        "direction_boundary": 8.75581,
        "core_momentum": 2.7743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2025-07-11",
        "close": 32.385418,
        "direction_boundary": 9.067683,
        "core_momentum": 2.571521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2025-07-18",
        "close": 34.393658,
        "direction_boundary": 9.093916,
        "core_momentum": 2.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2025-07-25",
        "close": 35.568291,
        "direction_boundary": 9.618565,
        "core_momentum": 2.697879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2025-08-01",
        "close": 39.24958,
        "direction_boundary": 10.122812,
        "core_momentum": 2.87734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306142
      },
      {
        "date": "2025-08-08",
        "close": 38.004993,
        "direction_boundary": 10.376392,
        "core_momentum": 2.66264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2025-08-15",
        "close": 40.062786,
        "direction_boundary": 11.137133,
        "core_momentum": 2.597226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2025-08-22",
        "close": 42.044788,
        "direction_boundary": 11.105071,
        "core_momentum": 2.786089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285259
      },
      {
        "date": "2025-08-29",
        "close": 42.228416,
        "direction_boundary": 11.21,
        "core_momentum": 2.767031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2025-09-05",
        "close": 43.604164,
        "direction_boundary": 12.708165,
        "core_momentum": 2.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2025-09-12",
        "close": 44.977917,
        "direction_boundary": 13.640874,
        "core_momentum": 2.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2025-09-19",
        "close": 45.61375,
        "direction_boundary": 13.425185,
        "core_momentum": 2.397625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2025-09-26",
        "close": 44.508331,
        "direction_boundary": 13.900285,
        "core_momentum": 2.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-10-03",
        "close": 44.327499,
        "direction_boundary": 14.398702,
        "core_momentum": 2.078576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2025-10-10",
        "close": 40.465832,
        "direction_boundary": 14.515289,
        "core_momentum": 1.787808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2025-10-17",
        "close": 40.459999,
        "direction_boundary": 13.990641,
        "core_momentum": 1.891933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2025-10-24",
        "close": 45.523335,
        "direction_boundary": 16.750877,
        "core_momentum": 1.717669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2025-10-31",
        "close": 47.658333,
        "direction_boundary": 16.972397,
        "core_momentum": 1.807991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2025-11-07",
        "close": 47.669998,
        "direction_boundary": 18.654188,
        "core_momentum": 1.555458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32433
      },
      {
        "date": "2025-11-14",
        "close": 46.0075,
        "direction_boundary": 18.246128,
        "core_momentum": 1.521494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317773
      },
      {
        "date": "2025-11-21",
        "close": 46.106667,
        "direction_boundary": 17.840982,
        "core_momentum": 1.584312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317986
      },
      {
        "date": "2025-11-28",
        "close": 47.25,
        "direction_boundary": 17.948826,
        "core_momentum": 1.632484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-12-05",
        "close": 47.25,
        "direction_boundary": 19.327488,
        "core_momentum": 1.444705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312528
      },
      {
        "date": "2025-12-12",
        "close": 46.386665,
        "direction_boundary": 21.391108,
        "core_momentum": 1.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314964
      },
      {
        "date": "2025-12-19",
        "close": 46.147499,
        "direction_boundary": 21.860374,
        "core_momentum": 1.111011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2025-12-26",
        "close": 46.538334,
        "direction_boundary": 22.781425,
        "core_momentum": 1.042819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2026-01-02",
        "close": 49.822498,
        "direction_boundary": 23.79575,
        "core_momentum": 1.093756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31181
      },
      {
        "date": "2026-01-09",
        "close": 52.698334,
        "direction_boundary": 23.317734,
        "core_momentum": 1.260011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2026-01-16",
        "close": 55.142498,
        "direction_boundary": 23.399347,
        "core_momentum": 1.356583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2026-01-23",
        "close": 58.788334,
        "direction_boundary": 23.37603,
        "core_momentum": 1.514898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31474
      },
      {
        "date": "2026-01-30",
        "close": 61.442497,
        "direction_boundary": 24.256273,
        "core_momentum": 1.533056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2026-02-06",
        "close": 64.965836,
        "direction_boundary": 24.130941,
        "core_momentum": 1.692221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291574
      },
      {
        "date": "2026-02-13",
        "close": 67.013336,
        "direction_boundary": 23.373114,
        "core_momentum": 1.867112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2026-02-20",
        "close": 70.192497,
        "direction_boundary": 21.950733,
        "core_momentum": 2.197729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287958
      },
      {
        "date": "2026-02-27",
        "close": 41.142498,
        "direction_boundary": 23.591717,
        "core_momentum": 0.743938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820837
      },
      {
        "date": "2026-03-06",
        "close": 30.088333,
        "direction_boundary": 23.457642,
        "core_momentum": 0.282667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925743
      },
      {
        "date": "2026-03-13",
        "close": 23.2925,
        "direction_boundary": 23.711222,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981546
      },
      {
        "date": "2026-03-20",
        "close": 24.995832,
        "direction_boundary": 25.72529,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989181
      },
      {
        "date": "2026-03-27",
        "close": 22.009167,
        "direction_boundary": 26.512264,
        "core_momentum": -0.16985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999672
      },
      {
        "date": "2026-04-03",
        "close": 25.054167,
        "direction_boundary": 24.949976,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022741
      },
      {
        "date": "2026-04-10",
        "close": 26.780001,
        "direction_boundary": 25.760267,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.024789
      },
      {
        "date": "2026-04-17",
        "close": 23.24,
        "direction_boundary": 27.083549,
        "core_momentum": -0.141915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039162
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "direction_boundary": 27.567392,
        "core_momentum": -0.346692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067497
      },
      {
        "date": "2026-05-01",
        "close": 21.879999,
        "direction_boundary": 28.616692,
        "core_momentum": -0.235411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109346
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "direction_boundary": 29.147169,
        "core_momentum": -0.332354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114898
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "direction_boundary": 31.764585,
        "core_momentum": -0.391461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115559
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "direction_boundary": 31.936554,
        "core_momentum": -0.410393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114447
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "direction_boundary": 32.551559,
        "core_momentum": -0.448874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111317
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "direction_boundary": 31.586786,
        "core_momentum": -0.483645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112782
      },
      {
        "date": "2026-06-12",
        "close": 18.57,
        "direction_boundary": 31.461452,
        "core_momentum": -0.409754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137474
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 31.793732,
        "core_momentum": -0.413406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138049
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "direction_boundary": 33.933136,
        "core_momentum": -0.42534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141895
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 33.047058,
        "core_momentum": -0.391776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136345
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "direction_boundary": 32.385418,
        "core_momentum": -0.401891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128738
      },
      {
        "date": "2026-07-17",
        "close": 18.940001,
        "direction_boundary": 34.393658,
        "core_momentum": -0.449317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122566
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 35.568291,
        "core_momentum": -0.490839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112281
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 39.24958,
        "core_momentum": -0.517192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112472
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "direction_boundary": 38.004993,
        "core_momentum": -0.522957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.739833,
        "volume": 68571
      },
      {
        "date": "2023-08-25",
        "close": 2.739833,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.594098,
        "volume": 68570
      },
      {
        "date": "2023-09-08",
        "close": 2.390067,
        "volume": 2811426
      },
      {
        "date": "2023-09-15",
        "close": 2.699028,
        "volume": 822855
      },
      {
        "date": "2023-09-22",
        "close": 2.795213,
        "volume": 788570
      },
      {
        "date": "2023-09-29",
        "close": 3.206188,
        "volume": 617140
      },
      {
        "date": "2023-10-06",
        "close": 3.177041,
        "volume": 137142
      },
      {
        "date": "2023-10-13",
        "close": 3.016731,
        "volume": 68570
      },
      {
        "date": "2023-10-20",
        "close": 3.118747,
        "volume": 719999
      },
      {
        "date": "2023-10-27",
        "close": 3.284886,
        "volume": 617141
      },
      {
        "date": "2023-11-03",
        "close": 4.176789,
        "volume": 1919998
      },
      {
        "date": "2023-11-10",
        "close": 4.797624,
        "volume": 2434283
      },
      {
        "date": "2023-11-17",
        "close": 4.462431,
        "volume": 445713
      },
      {
        "date": "2023-11-24",
        "close": 4.651887,
        "volume": 3428569
      },
      {
        "date": "2023-12-01",
        "close": 5.328102,
        "volume": 445712
      },
      {
        "date": "2023-12-08",
        "close": 5.931448,
        "volume": 1234283
      },
      {
        "date": "2023-12-15",
        "close": 6.062611,
        "volume": 548570
      },
      {
        "date": "2023-12-22",
        "close": 6.050951,
        "volume": 377141
      },
      {
        "date": "2023-12-29",
        "close": 6.902049,
        "volume": 925713
      },
      {
        "date": "2024-01-05",
        "close": 5.899387,
        "volume": 171427
      },
      {
        "date": "2024-01-12",
        "close": 6.257897,
        "volume": 205714
      },
      {
        "date": "2024-01-19",
        "close": 6.120905,
        "volume": 308570
      },
      {
        "date": "2024-01-26",
        "close": 6.120905,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.295788,
        "volume": 445713
      },
      {
        "date": "2024-02-09",
        "close": 6.068439,
        "volume": 891426
      },
      {
        "date": "2024-02-16",
        "close": 6.28413,
        "volume": 685713
      },
      {
        "date": "2024-02-23",
        "close": 6.674701,
        "volume": 582855
      },
      {
        "date": "2024-03-01",
        "close": 7.811441,
        "volume": 891426
      },
      {
        "date": "2024-03-08",
        "close": 7.811441,
        "volume": 274285
      },
      {
        "date": "2024-03-15",
        "close": 7.053615,
        "volume": 274285
      },
      {
        "date": "2024-03-22",
        "close": 8.012556,
        "volume": 308570
      },
      {
        "date": "2024-03-29",
        "close": 8.102913,
        "volume": 102856
      },
      {
        "date": "2024-04-05",
        "close": 8.277796,
        "volume": 205712
      },
      {
        "date": "2024-04-12",
        "close": 8.012556,
        "volume": 1234284
      },
      {
        "date": "2024-04-19",
        "close": 7.869735,
        "volume": 239999
      },
      {
        "date": "2024-04-26",
        "close": 7.753147,
        "volume": 308570
      },
      {
        "date": "2024-05-03",
        "close": 7.808526,
        "volume": 5417142
      },
      {
        "date": "2024-05-10",
        "close": 7.683194,
        "volume": 359998
      },
      {
        "date": "2024-05-17",
        "close": 6.820436,
        "volume": 2005711
      },
      {
        "date": "2024-05-24",
        "close": 7.71234,
        "volume": 3171428
      },
      {
        "date": "2024-05-31",
        "close": 7.627814,
        "volume": 1045713
      },
      {
        "date": "2024-06-07",
        "close": 7.519969,
        "volume": 685712
      },
      {
        "date": "2024-06-14",
        "close": 8.277796,
        "volume": 2365711
      },
      {
        "date": "2024-06-21",
        "close": 8.735406,
        "volume": 2999999
      },
      {
        "date": "2024-06-28",
        "close": 8.901545,
        "volume": 1577140
      },
      {
        "date": "2024-07-05",
        "close": 8.75581,
        "volume": 1097140
      },
      {
        "date": "2024-07-12",
        "close": 9.067683,
        "volume": 1285712
      },
      {
        "date": "2024-07-19",
        "close": 9.093916,
        "volume": 308570
      },
      {
        "date": "2024-07-26",
        "close": 9.618565,
        "volume": 908568
      },
      {
        "date": "2024-08-02",
        "close": 10.122812,
        "volume": 925712
      },
      {
        "date": "2024-08-09",
        "close": 10.376392,
        "volume": 839998
      },
      {
        "date": "2024-08-16",
        "close": 11.137133,
        "volume": 4937141
      },
      {
        "date": "2024-08-23",
        "close": 11.105071,
        "volume": 531426
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "volume": 822854
      },
      {
        "date": "2024-09-06",
        "close": 12.708165,
        "volume": 2194284
      },
      {
        "date": "2024-09-13",
        "close": 13.640874,
        "volume": 1268569
      },
      {
        "date": "2024-09-20",
        "close": 13.425185,
        "volume": 891427
      },
      {
        "date": "2024-09-27",
        "close": 13.900285,
        "volume": 1251426
      },
      {
        "date": "2024-10-04",
        "close": 14.398702,
        "volume": 1542856
      },
      {
        "date": "2024-10-11",
        "close": 14.515289,
        "volume": 1182855
      },
      {
        "date": "2024-10-18",
        "close": 13.990641,
        "volume": 617140
      },
      {
        "date": "2024-10-25",
        "close": 16.750877,
        "volume": 1628569
      },
      {
        "date": "2024-11-01",
        "close": 16.972397,
        "volume": 617142
      },
      {
        "date": "2024-11-08",
        "close": 18.654188,
        "volume": 1225712
      },
      {
        "date": "2024-11-15",
        "close": 18.246128,
        "volume": 274283
      },
      {
        "date": "2024-11-22",
        "close": 17.840982,
        "volume": 1791427
      },
      {
        "date": "2024-11-29",
        "close": 17.948826,
        "volume": 2417140
      },
      {
        "date": "2024-12-06",
        "close": 19.327488,
        "volume": 2339998
      },
      {
        "date": "2024-12-13",
        "close": 21.391108,
        "volume": 2314283
      },
      {
        "date": "2024-12-20",
        "close": 21.860374,
        "volume": 5699998
      },
      {
        "date": "2024-12-27",
        "close": 22.781425,
        "volume": 9454284
      },
      {
        "date": "2025-01-03",
        "close": 23.79575,
        "volume": 968570
      },
      {
        "date": "2025-01-10",
        "close": 23.317734,
        "volume": 368570
      },
      {
        "date": "2025-01-17",
        "close": 23.399347,
        "volume": 197140
      },
      {
        "date": "2025-01-24",
        "close": 23.37603,
        "volume": 308569
      },
      {
        "date": "2025-01-31",
        "close": 24.256273,
        "volume": 462856
      },
      {
        "date": "2025-02-07",
        "close": 24.130941,
        "volume": 282854
      },
      {
        "date": "2025-02-14",
        "close": 23.373114,
        "volume": 308570
      },
      {
        "date": "2025-02-21",
        "close": 21.950733,
        "volume": 454285
      },
      {
        "date": "2025-02-28",
        "close": 23.591717,
        "volume": 2699998
      },
      {
        "date": "2025-03-07",
        "close": 23.457642,
        "volume": 4337141
      },
      {
        "date": "2025-03-14",
        "close": 23.711222,
        "volume": 368569
      },
      {
        "date": "2025-03-21",
        "close": 25.72529,
        "volume": 1131427
      },
      {
        "date": "2025-03-28",
        "close": 26.512264,
        "volume": 3479998
      },
      {
        "date": "2025-04-04",
        "close": 24.949976,
        "volume": 479998
      },
      {
        "date": "2025-04-11",
        "close": 25.760267,
        "volume": 1834284
      },
      {
        "date": "2025-04-18",
        "close": 27.083549,
        "volume": 608570
      },
      {
        "date": "2025-04-25",
        "close": 27.567392,
        "volume": 959999
      },
      {
        "date": "2025-05-02",
        "close": 28.616692,
        "volume": 929998
      },
      {
        "date": "2025-05-09",
        "close": 29.147169,
        "volume": 1508569
      },
      {
        "date": "2025-05-16",
        "close": 31.764585,
        "volume": 1019998
      },
      {
        "date": "2025-05-23",
        "close": 31.936554,
        "volume": 437140
      },
      {
        "date": "2025-05-30",
        "close": 32.551559,
        "volume": 3029998
      },
      {
        "date": "2025-06-06",
        "close": 31.586786,
        "volume": 479998
      },
      {
        "date": "2025-06-13",
        "close": 31.461452,
        "volume": 4649998
      },
      {
        "date": "2025-06-20",
        "close": 31.793732,
        "volume": 1418569
      },
      {
        "date": "2025-06-27",
        "close": 33.933136,
        "volume": 732856
      },
      {
        "date": "2025-07-04",
        "close": 33.047058,
        "volume": 351427
      },
      {
        "date": "2025-07-11",
        "close": 32.385418,
        "volume": 899998
      },
      {
        "date": "2025-07-18",
        "close": 34.393658,
        "volume": 1109997
      },
      {
        "date": "2025-07-25",
        "close": 35.568291,
        "volume": 1388569
      },
      {
        "date": "2025-08-01",
        "close": 39.24958,
        "volume": 6329672
      },
      {
        "date": "2025-08-08",
        "close": 38.004993,
        "volume": 2122935
      },
      {
        "date": "2025-08-15",
        "close": 40.062786,
        "volume": 1339593
      },
      {
        "date": "2025-08-22",
        "close": 42.044788,
        "volume": 7043946
      },
      {
        "date": "2025-08-29",
        "close": 42.228416,
        "volume": 1861404
      },
      {
        "date": "2025-09-05",
        "close": 43.604164,
        "volume": 3841644
      },
      {
        "date": "2025-09-12",
        "close": 44.977917,
        "volume": 4919861
      },
      {
        "date": "2025-09-19",
        "close": 45.61375,
        "volume": 2382531
      },
      {
        "date": "2025-09-26",
        "close": 44.508331,
        "volume": 6115830
      },
      {
        "date": "2025-10-03",
        "close": 44.327499,
        "volume": 12066092
      },
      {
        "date": "2025-10-10",
        "close": 40.465832,
        "volume": 2335945
      },
      {
        "date": "2025-10-17",
        "close": 40.459999,
        "volume": 5763516
      },
      {
        "date": "2025-10-24",
        "close": 45.523335,
        "volume": 2551953
      },
      {
        "date": "2025-10-31",
        "close": 47.658333,
        "volume": 3072485
      },
      {
        "date": "2025-11-07",
        "close": 47.669998,
        "volume": 2862190
      },
      {
        "date": "2025-11-14",
        "close": 46.0075,
        "volume": 3382295
      },
      {
        "date": "2025-11-21",
        "close": 46.106667,
        "volume": 1089067
      },
      {
        "date": "2025-11-28",
        "close": 47.25,
        "volume": 4641317
      },
      {
        "date": "2025-12-05",
        "close": 47.25,
        "volume": 3478280
      },
      {
        "date": "2025-12-12",
        "close": 46.386665,
        "volume": 1854404
      },
      {
        "date": "2025-12-19",
        "close": 46.147499,
        "volume": 2557086
      },
      {
        "date": "2025-12-26",
        "close": 46.538334,
        "volume": 2861699
      },
      {
        "date": "2026-01-02",
        "close": 49.822498,
        "volume": 12022801
      },
      {
        "date": "2026-01-09",
        "close": 52.698334,
        "volume": 25453803
      },
      {
        "date": "2026-01-16",
        "close": 55.142498,
        "volume": 39033432
      },
      {
        "date": "2026-01-23",
        "close": 58.788334,
        "volume": 92991515
      },
      {
        "date": "2026-01-30",
        "close": 61.442497,
        "volume": 35093715
      },
      {
        "date": "2026-02-06",
        "close": 64.965836,
        "volume": 30606429
      },
      {
        "date": "2026-02-13",
        "close": 67.013336,
        "volume": 51908934
      },
      {
        "date": "2026-02-20",
        "close": 70.192497,
        "volume": 47430418
      },
      {
        "date": "2026-02-27",
        "close": 41.142498,
        "volume": 50038102
      },
      {
        "date": "2026-03-06",
        "close": 30.088333,
        "volume": 840209
      },
      {
        "date": "2026-03-13",
        "close": 23.2925,
        "volume": 1086238
      },
      {
        "date": "2026-03-20",
        "close": 24.995832,
        "volume": 48313333
      },
      {
        "date": "2026-03-27",
        "close": 22.009167,
        "volume": 29328466
      },
      {
        "date": "2026-04-03",
        "close": 25.054167,
        "volume": 11126250
      },
      {
        "date": "2026-04-10",
        "close": 26.780001,
        "volume": 16806426
      },
      {
        "date": "2026-04-17",
        "close": 23.24,
        "volume": 9236003
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "volume": 6312195
      },
      {
        "date": "2026-05-01",
        "close": 21.879999,
        "volume": 6850983
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "volume": 4708970
      },
      {
        "date": "2026-05-15",
        "close": 19.33,
        "volume": 3684260
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "volume": 4108617
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "volume": 2370889
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "volume": 560727
      },
      {
        "date": "2026-06-12",
        "close": 18.57,
        "volume": 1062389
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 358527
      },
      {
        "date": "2026-06-26",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 1660249
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "volume": 7387588
      },
      {
        "date": "2026-07-17",
        "close": 18.940001,
        "volume": 7733395
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 6884977
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 7446949
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "volume": 1704409
      }
    ],
    "sharemaestro_context": {
      "trend": 29.87425,
      "fair_value": 22.150387,
      "market_activity": -42.253345,
      "market_dynamics": 0.285584,
      "relative_strength": -49.246316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.053335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.24547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192592,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.644058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -1.770954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.204819
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.031977
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.049419
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.030642
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 27.915714
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055096
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.068884
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21988
      }
    ]
  }
}