{
  "ticker": {
    "uuid": "91de96d5-5e79-4e1c-808e-2f2f601d6034",
    "symbol": "BGC",
    "name": "BGC Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.085651,
    "boundary_margin": 0.02621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336126,
    "volatility_stability": 1.3098,
    "risk_context": 0.2975,
    "current_regime": {
      "move": 0.11024,
      "interruption": -0.141079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.185,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.883286,
        "direction_boundary": 4.053128,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544521
      },
      {
        "date": "2023-08-25",
        "close": 4.990835,
        "direction_boundary": 4.014061,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539347
      },
      {
        "date": "2023-09-01",
        "close": 4.902761,
        "direction_boundary": 4.004295,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440915
      },
      {
        "date": "2023-09-08",
        "close": 4.981049,
        "direction_boundary": 4.111727,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2023-09-15",
        "close": 5.206126,
        "direction_boundary": 4.004295,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2023-09-22",
        "close": 5.088695,
        "direction_boundary": 3.564799,
        "core_momentum": 0.427484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434237
      },
      {
        "date": "2023-09-29",
        "close": 5.166982,
        "direction_boundary": 3.066704,
        "core_momentum": 0.684865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431699
      },
      {
        "date": "2023-10-06",
        "close": 5.411631,
        "direction_boundary": 3.779664,
        "core_momentum": 0.431776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2023-10-13",
        "close": 5.685638,
        "direction_boundary": 3.4476,
        "core_momentum": 0.649158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368127
      },
      {
        "date": "2023-10-20",
        "close": 5.705209,
        "direction_boundary": 3.535499,
        "core_momentum": 0.613693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360144
      },
      {
        "date": "2023-10-27",
        "close": 5.646494,
        "direction_boundary": 3.887096,
        "core_momentum": 0.452625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2023-11-03",
        "close": 5.979216,
        "direction_boundary": 3.730831,
        "core_momentum": 0.60265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336268
      },
      {
        "date": "2023-11-10",
        "close": 6.165149,
        "direction_boundary": 3.965229,
        "core_momentum": 0.554803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2023-11-17",
        "close": 6.32177,
        "direction_boundary": 3.857796,
        "core_momentum": 0.6387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302865
      },
      {
        "date": "2023-11-24",
        "close": 6.537396,
        "direction_boundary": 3.867563,
        "core_momentum": 0.690314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28754
      },
      {
        "date": "2023-12-01",
        "close": 6.292367,
        "direction_boundary": 4.385191,
        "core_momentum": 0.434913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2023-12-08",
        "close": 6.262963,
        "direction_boundary": 4.385191,
        "core_momentum": 0.428208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242568
      },
      {
        "date": "2023-12-15",
        "close": 6.027734,
        "direction_boundary": 3.887096,
        "core_momentum": 0.550704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252194
      },
      {
        "date": "2023-12-22",
        "close": 6.547198,
        "direction_boundary": 3.740597,
        "core_momentum": 0.750308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2023-12-29",
        "close": 7.076462,
        "direction_boundary": 3.681998,
        "core_momentum": 0.921908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-01-05",
        "close": 6.537396,
        "direction_boundary": 3.916396,
        "core_momentum": 0.669238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268694
      },
      {
        "date": "2024-01-12",
        "close": 6.596204,
        "direction_boundary": 4.082427,
        "core_momentum": 0.615756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2024-01-19",
        "close": 6.81183,
        "direction_boundary": 4.082427,
        "core_momentum": 0.668574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2024-01-26",
        "close": 7.115667,
        "direction_boundary": 4.248459,
        "core_momentum": 0.674882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2024-02-02",
        "close": 7.066661,
        "direction_boundary": 4.267992,
        "core_momentum": 0.655734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266528
      },
      {
        "date": "2024-02-09",
        "close": 7.350895,
        "direction_boundary": 4.18986,
        "core_momentum": 0.754449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268882
      },
      {
        "date": "2024-02-16",
        "close": 7.30189,
        "direction_boundary": 4.297292,
        "core_momentum": 0.699184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2024-02-23",
        "close": 6.939245,
        "direction_boundary": 4.092194,
        "core_momentum": 0.695727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2024-03-01",
        "close": 6.958848,
        "direction_boundary": 5.117684,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276697
      },
      {
        "date": "2024-03-08",
        "close": 8.34125,
        "direction_boundary": 4.824687,
        "core_momentum": 0.728869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2024-03-15",
        "close": 8.203864,
        "direction_boundary": 5.029785,
        "core_momentum": 0.631057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363175
      },
      {
        "date": "2024-03-22",
        "close": 8.056666,
        "direction_boundary": 4.922353,
        "core_momentum": 0.636751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2024-03-29",
        "close": 7.624883,
        "direction_boundary": 5.107918,
        "core_momentum": 0.492758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2024-04-05",
        "close": 7.97816,
        "direction_boundary": 4.336358,
        "core_momentum": 0.83983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2024-04-12",
        "close": 7.605257,
        "direction_boundary": 4.287526,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2024-04-19",
        "close": 7.566004,
        "direction_boundary": 4.570756,
        "core_momentum": 0.655307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2024-04-26",
        "close": 8.144985,
        "direction_boundary": 4.424258,
        "core_momentum": 0.840983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391041
      },
      {
        "date": "2024-05-03",
        "close": 8.066479,
        "direction_boundary": 4.072661,
        "core_momentum": 0.980641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387263
      },
      {
        "date": "2024-05-10",
        "close": 8.488448,
        "direction_boundary": 4.033595,
        "core_momentum": 1.104437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2024-05-17",
        "close": 8.753405,
        "direction_boundary": 4.53169,
        "core_momentum": 0.931598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2024-05-24",
        "close": 8.517337,
        "direction_boundary": 4.287526,
        "core_momentum": 0.986539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3933
      },
      {
        "date": "2024-05-31",
        "close": 8.527172,
        "direction_boundary": 4.111727,
        "core_momentum": 1.073866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38736
      },
      {
        "date": "2024-06-07",
        "close": 7.976398,
        "direction_boundary": 4.648889,
        "core_momentum": 0.715764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401905
      },
      {
        "date": "2024-06-14",
        "close": 7.809198,
        "direction_boundary": 4.687955,
        "core_momentum": 0.665801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398541
      },
      {
        "date": "2024-06-21",
        "close": 8.005903,
        "direction_boundary": 4.238693,
        "core_momentum": 0.888767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385293
      },
      {
        "date": "2024-06-28",
        "close": 8.163268,
        "direction_boundary": 4.326592,
        "core_momentum": 0.886766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2024-07-05",
        "close": 8.566513,
        "direction_boundary": 4.307059,
        "core_momentum": 0.988947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2024-07-12",
        "close": 8.959924,
        "direction_boundary": 4.53169,
        "core_momentum": 0.977171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2024-07-19",
        "close": 9.392675,
        "direction_boundary": 4.619589,
        "core_momentum": 1.033227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361442
      },
      {
        "date": "2024-07-26",
        "close": 9.294323,
        "direction_boundary": 4.746554,
        "core_momentum": 0.95812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359868
      },
      {
        "date": "2024-08-02",
        "close": 8.487831,
        "direction_boundary": 4.951652,
        "core_momentum": 0.714141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385737
      },
      {
        "date": "2024-08-09",
        "close": 8.969759,
        "direction_boundary": 5.010252,
        "core_momentum": 0.790281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2024-08-16",
        "close": 9.19597,
        "direction_boundary": 4.883286,
        "core_momentum": 0.883152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389134
      },
      {
        "date": "2024-08-23",
        "close": 9.560247,
        "direction_boundary": 4.990835,
        "core_momentum": 0.915561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2024-08-30",
        "close": 9.737653,
        "direction_boundary": 4.902761,
        "core_momentum": 0.986157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2024-09-06",
        "close": 9.353272,
        "direction_boundary": 4.981049,
        "core_momentum": 0.877772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300956
      },
      {
        "date": "2024-09-13",
        "close": 9.451832,
        "direction_boundary": 5.206126,
        "core_momentum": 0.815521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2024-09-20",
        "close": 9.619382,
        "direction_boundary": 5.088695,
        "core_momentum": 0.890344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2024-09-27",
        "close": 9.156154,
        "direction_boundary": 5.166982,
        "core_momentum": 0.772051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2024-10-04",
        "close": 9.629238,
        "direction_boundary": 5.411631,
        "core_momentum": 0.77936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2024-10-11",
        "close": 9.146298,
        "direction_boundary": 5.685638,
        "core_momentum": 0.608667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2024-10-18",
        "close": 9.195578,
        "direction_boundary": 5.705209,
        "core_momentum": 0.611786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2024-10-25",
        "close": 9.028027,
        "direction_boundary": 5.646494,
        "core_momentum": 0.598873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2024-11-01",
        "close": 9.777077,
        "direction_boundary": 5.979216,
        "core_momentum": 0.635177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2024-11-08",
        "close": 11.304745,
        "direction_boundary": 6.165149,
        "core_momentum": 0.833653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353084
      },
      {
        "date": "2024-11-15",
        "close": 10.250162,
        "direction_boundary": 6.32177,
        "core_momentum": 0.621407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382567
      },
      {
        "date": "2024-11-22",
        "close": 9.480313,
        "direction_boundary": 6.537396,
        "core_momentum": 0.450167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397603
      },
      {
        "date": "2024-11-29",
        "close": 9.618568,
        "direction_boundary": 6.292367,
        "core_momentum": 0.528609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397834
      },
      {
        "date": "2024-12-06",
        "close": 9.184053,
        "direction_boundary": 6.262963,
        "core_momentum": 0.466407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391428
      },
      {
        "date": "2024-12-13",
        "close": 8.927295,
        "direction_boundary": 6.027734,
        "core_momentum": 0.481037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392527
      },
      {
        "date": "2024-12-20",
        "close": 8.64091,
        "direction_boundary": 6.547198,
        "core_momentum": 0.319787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394836
      },
      {
        "date": "2024-12-27",
        "close": 8.986547,
        "direction_boundary": 7.076462,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397432
      },
      {
        "date": "2025-01-03",
        "close": 9.38156,
        "direction_boundary": 6.537396,
        "core_momentum": 0.435061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396331
      },
      {
        "date": "2025-01-10",
        "close": 9.351934,
        "direction_boundary": 6.596204,
        "core_momentum": 0.417775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391868
      },
      {
        "date": "2025-01-17",
        "close": 9.203804,
        "direction_boundary": 6.81183,
        "core_momentum": 0.35115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386949
      },
      {
        "date": "2025-01-24",
        "close": 9.361809,
        "direction_boundary": 7.115667,
        "core_momentum": 0.315661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387447
      },
      {
        "date": "2025-01-31",
        "close": 9.421061,
        "direction_boundary": 7.066661,
        "core_momentum": 0.33317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364532
      },
      {
        "date": "2025-02-07",
        "close": 9.430936,
        "direction_boundary": 7.350895,
        "core_momentum": 0.282964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356973
      },
      {
        "date": "2025-02-14",
        "close": 9.223554,
        "direction_boundary": 7.30189,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35689
      },
      {
        "date": "2025-02-21",
        "close": 9.114926,
        "direction_boundary": 6.939245,
        "core_momentum": 0.313533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352787
      },
      {
        "date": "2025-02-28",
        "close": 9.776573,
        "direction_boundary": 6.958848,
        "core_momentum": 0.404913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2025-03-07",
        "close": 9.223303,
        "direction_boundary": 8.34125,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37055
      },
      {
        "date": "2025-03-14",
        "close": 8.718595,
        "direction_boundary": 8.203864,
        "core_momentum": 0.062743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378067
      },
      {
        "date": "2025-03-21",
        "close": 9.252992,
        "direction_boundary": 8.056666,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387015
      },
      {
        "date": "2025-03-28",
        "close": 9.084756,
        "direction_boundary": 7.624883,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381698
      },
      {
        "date": "2025-04-04",
        "close": 7.709177,
        "direction_boundary": 7.97816,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436729
      },
      {
        "date": "2025-04-11",
        "close": 8.233679,
        "direction_boundary": 7.605257,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44391
      },
      {
        "date": "2025-04-18",
        "close": 8.372226,
        "direction_boundary": 7.566004,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444667
      },
      {
        "date": "2025-04-25",
        "close": 8.936312,
        "direction_boundary": 8.144985,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454119
      },
      {
        "date": "2025-05-02",
        "close": 9.262888,
        "direction_boundary": 8.066479,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442581
      },
      {
        "date": "2025-05-09",
        "close": 9.07486,
        "direction_boundary": 8.488448,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388683
      },
      {
        "date": "2025-05-16",
        "close": 9.114445,
        "direction_boundary": 8.753405,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366858
      },
      {
        "date": "2025-05-23",
        "close": 9.2332,
        "direction_boundary": 8.517337,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35176
      },
      {
        "date": "2025-05-30",
        "close": 9.203032,
        "direction_boundary": 8.527172,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351057
      },
      {
        "date": "2025-06-06",
        "close": 9.560046,
        "direction_boundary": 7.976398,
        "core_momentum": 0.198542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2025-06-13",
        "close": 9.371622,
        "direction_boundary": 7.809198,
        "core_momentum": 0.200075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2025-06-20",
        "close": 9.351788,
        "direction_boundary": 8.005903,
        "core_momentum": 0.168112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344385
      },
      {
        "date": "2025-06-27",
        "close": 10.016231,
        "direction_boundary": 8.163268,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2025-07-04",
        "close": 10.760011,
        "direction_boundary": 8.566513,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-07-11",
        "close": 10.244324,
        "direction_boundary": 8.959924,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36899
      },
      {
        "date": "2025-07-18",
        "close": 10.075734,
        "direction_boundary": 9.392675,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2025-07-25",
        "close": 9.748471,
        "direction_boundary": 9.294323,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371899
      },
      {
        "date": "2025-08-01",
        "close": 9.401373,
        "direction_boundary": 8.487831,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375478
      },
      {
        "date": "2025-08-08",
        "close": 10.085651,
        "direction_boundary": 8.969759,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387953
      },
      {
        "date": "2025-08-15",
        "close": 10.184821,
        "direction_boundary": 9.19597,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386394
      },
      {
        "date": "2025-08-22",
        "close": 10.076359,
        "direction_boundary": 9.560247,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2025-08-29",
        "close": 9.74843,
        "direction_boundary": 9.737653,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377323
      },
      {
        "date": "2025-09-05",
        "close": 9.877614,
        "direction_boundary": 9.353272,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3682
      },
      {
        "date": "2025-09-12",
        "close": 10.106171,
        "direction_boundary": 9.451832,
        "core_momentum": 0.069229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2025-09-19",
        "close": 9.688807,
        "direction_boundary": 9.619382,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356317
      },
      {
        "date": "2025-09-26",
        "close": 9.410564,
        "direction_boundary": 9.156154,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357846
      },
      {
        "date": "2025-10-03",
        "close": 9.152196,
        "direction_boundary": 9.629238,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271147
      },
      {
        "date": "2025-10-10",
        "close": 8.784518,
        "direction_boundary": 9.146298,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2025-10-17",
        "close": 9.122384,
        "direction_boundary": 9.195578,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268716
      },
      {
        "date": "2025-10-24",
        "close": 9.370815,
        "direction_boundary": 9.028027,
        "core_momentum": 0.037969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2025-10-31",
        "close": 9.082635,
        "direction_boundary": 9.777077,
        "core_momentum": -0.071028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2025-11-07",
        "close": 9.191945,
        "direction_boundary": 11.304745,
        "core_momentum": -0.186895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254013
      },
      {
        "date": "2025-11-14",
        "close": 8.983263,
        "direction_boundary": 10.250162,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2025-11-21",
        "close": 8.476464,
        "direction_boundary": 9.480313,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2025-11-28",
        "close": 8.665526,
        "direction_boundary": 9.618568,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2025-12-05",
        "close": 8.755169,
        "direction_boundary": 9.184053,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2025-12-12",
        "close": 8.944416,
        "direction_boundary": 8.927295,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26492
      },
      {
        "date": "2025-12-19",
        "close": 8.974297,
        "direction_boundary": 8.64091,
        "core_momentum": 0.038582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265014
      },
      {
        "date": "2025-12-26",
        "close": 9.05398,
        "direction_boundary": 8.986547,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245585
      },
      {
        "date": "2026-01-02",
        "close": 8.904575,
        "direction_boundary": 9.38156,
        "core_momentum": -0.050843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2026-01-09",
        "close": 8.655565,
        "direction_boundary": 9.351934,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214451
      },
      {
        "date": "2026-01-16",
        "close": 9.004179,
        "direction_boundary": 9.203804,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223089
      },
      {
        "date": "2026-01-23",
        "close": 8.874694,
        "direction_boundary": 9.361809,
        "core_momentum": -0.052032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2026-01-30",
        "close": 9.073901,
        "direction_boundary": 9.421061,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217349
      },
      {
        "date": "2026-02-06",
        "close": 8.924496,
        "direction_boundary": 9.430936,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2026-02-13",
        "close": 9.173505,
        "direction_boundary": 9.223554,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196209
      },
      {
        "date": "2026-02-20",
        "close": 9.561959,
        "direction_boundary": 9.114926,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2026-02-27",
        "close": 9.482276,
        "direction_boundary": 9.776573,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201101
      },
      {
        "date": "2026-03-06",
        "close": 9.322311,
        "direction_boundary": 9.223303,
        "core_momentum": 0.010735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201185
      },
      {
        "date": "2026-03-13",
        "close": 9.551875,
        "direction_boundary": 8.718595,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201557
      },
      {
        "date": "2026-03-20",
        "close": 9.372216,
        "direction_boundary": 9.252992,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194804
      },
      {
        "date": "2026-03-27",
        "close": 9.382197,
        "direction_boundary": 9.084756,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190623
      },
      {
        "date": "2026-04-03",
        "close": 9.961098,
        "direction_boundary": 7.709177,
        "core_momentum": 0.292109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203484
      },
      {
        "date": "2026-04-10",
        "close": 10.899318,
        "direction_boundary": 8.233679,
        "core_momentum": 0.323748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2026-04-17",
        "close": 11.787633,
        "direction_boundary": 8.372226,
        "core_momentum": 0.407945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2026-04-24",
        "close": 11.248655,
        "direction_boundary": 8.936312,
        "core_momentum": 0.258758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2026-05-01",
        "close": 11.248655,
        "direction_boundary": 9.262888,
        "core_momentum": 0.214379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2026-05-08",
        "close": 11.368428,
        "direction_boundary": 9.07486,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2026-05-15",
        "close": 11.168807,
        "direction_boundary": 9.114445,
        "core_momentum": 0.225396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247139
      },
      {
        "date": "2026-05-22",
        "close": 11.168807,
        "direction_boundary": 9.2332,
        "core_momentum": 0.209636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 9.203032,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2026-06-05",
        "close": 10.86,
        "direction_boundary": 9.560046,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 9.371622,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 9.351788,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277081
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "direction_boundary": 10.016231,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "direction_boundary": 10.760011,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29563
      },
      {
        "date": "2026-07-10",
        "close": 10.78,
        "direction_boundary": 10.244324,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294189
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 10.075734,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295982
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 9.748471,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "direction_boundary": 9.401373,
        "core_momentum": 0.225353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 10.085651,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.883286,
        "volume": 5342429
      },
      {
        "date": "2023-08-25",
        "close": 4.990835,
        "volume": 5937065
      },
      {
        "date": "2023-09-01",
        "close": 4.902761,
        "volume": 15867336
      },
      {
        "date": "2023-09-08",
        "close": 4.981049,
        "volume": 8407718
      },
      {
        "date": "2023-09-15",
        "close": 5.206126,
        "volume": 17707717
      },
      {
        "date": "2023-09-22",
        "close": 5.088695,
        "volume": 13874980
      },
      {
        "date": "2023-09-29",
        "close": 5.166982,
        "volume": 8786894
      },
      {
        "date": "2023-10-06",
        "close": 5.411631,
        "volume": 10632681
      },
      {
        "date": "2023-10-13",
        "close": 5.685638,
        "volume": 19132613
      },
      {
        "date": "2023-10-20",
        "close": 5.705209,
        "volume": 10258922
      },
      {
        "date": "2023-10-27",
        "close": 5.646494,
        "volume": 12433640
      },
      {
        "date": "2023-11-03",
        "close": 5.979216,
        "volume": 17439288
      },
      {
        "date": "2023-11-10",
        "close": 6.165149,
        "volume": 9937128
      },
      {
        "date": "2023-11-17",
        "close": 6.32177,
        "volume": 10090233
      },
      {
        "date": "2023-11-24",
        "close": 6.537396,
        "volume": 7763340
      },
      {
        "date": "2023-12-01",
        "close": 6.292367,
        "volume": 11963017
      },
      {
        "date": "2023-12-08",
        "close": 6.262963,
        "volume": 9471617
      },
      {
        "date": "2023-12-15",
        "close": 6.027734,
        "volume": 17460848
      },
      {
        "date": "2023-12-22",
        "close": 6.547198,
        "volume": 12637441
      },
      {
        "date": "2023-12-29",
        "close": 7.076462,
        "volume": 11089622
      },
      {
        "date": "2024-01-05",
        "close": 6.537396,
        "volume": 9985913
      },
      {
        "date": "2024-01-12",
        "close": 6.596204,
        "volume": 8012115
      },
      {
        "date": "2024-01-19",
        "close": 6.81183,
        "volume": 8017998
      },
      {
        "date": "2024-01-26",
        "close": 7.115667,
        "volume": 13831043
      },
      {
        "date": "2024-02-02",
        "close": 7.066661,
        "volume": 9538130
      },
      {
        "date": "2024-02-09",
        "close": 7.350895,
        "volume": 10446293
      },
      {
        "date": "2024-02-16",
        "close": 7.30189,
        "volume": 22522487
      },
      {
        "date": "2024-02-23",
        "close": 6.939245,
        "volume": 11772804
      },
      {
        "date": "2024-03-01",
        "close": 6.958848,
        "volume": 17510455
      },
      {
        "date": "2024-03-08",
        "close": 8.34125,
        "volume": 60315470
      },
      {
        "date": "2024-03-15",
        "close": 8.203864,
        "volume": 101670369
      },
      {
        "date": "2024-03-22",
        "close": 8.056666,
        "volume": 23102501
      },
      {
        "date": "2024-03-29",
        "close": 7.624883,
        "volume": 13136799
      },
      {
        "date": "2024-04-05",
        "close": 7.97816,
        "volume": 18766947
      },
      {
        "date": "2024-04-12",
        "close": 7.605257,
        "volume": 14778412
      },
      {
        "date": "2024-04-19",
        "close": 7.566004,
        "volume": 14442945
      },
      {
        "date": "2024-04-26",
        "close": 8.144985,
        "volume": 17496054
      },
      {
        "date": "2024-05-03",
        "close": 8.066479,
        "volume": 22522935
      },
      {
        "date": "2024-05-10",
        "close": 8.488448,
        "volume": 16424325
      },
      {
        "date": "2024-05-17",
        "close": 8.753405,
        "volume": 13907036
      },
      {
        "date": "2024-05-24",
        "close": 8.517337,
        "volume": 11864320
      },
      {
        "date": "2024-05-31",
        "close": 8.527172,
        "volume": 13256843
      },
      {
        "date": "2024-06-07",
        "close": 7.976398,
        "volume": 13373186
      },
      {
        "date": "2024-06-14",
        "close": 7.809198,
        "volume": 11212551
      },
      {
        "date": "2024-06-21",
        "close": 8.005903,
        "volume": 11936573
      },
      {
        "date": "2024-06-28",
        "close": 8.163268,
        "volume": 20262109
      },
      {
        "date": "2024-07-05",
        "close": 8.566513,
        "volume": 8017418
      },
      {
        "date": "2024-07-12",
        "close": 8.959924,
        "volume": 12557596
      },
      {
        "date": "2024-07-19",
        "close": 9.392675,
        "volume": 15575485
      },
      {
        "date": "2024-07-26",
        "close": 9.294323,
        "volume": 14055412
      },
      {
        "date": "2024-08-02",
        "close": 8.487831,
        "volume": 15517462
      },
      {
        "date": "2024-08-09",
        "close": 8.969759,
        "volume": 12601075
      },
      {
        "date": "2024-08-16",
        "close": 9.19597,
        "volume": 12449899
      },
      {
        "date": "2024-08-23",
        "close": 9.560247,
        "volume": 12860284
      },
      {
        "date": "2024-08-30",
        "close": 9.737653,
        "volume": 11832504
      },
      {
        "date": "2024-09-06",
        "close": 9.353272,
        "volume": 12593885
      },
      {
        "date": "2024-09-13",
        "close": 9.451832,
        "volume": 12402582
      },
      {
        "date": "2024-09-20",
        "close": 9.619382,
        "volume": 18134277
      },
      {
        "date": "2024-09-27",
        "close": 9.156154,
        "volume": 14223745
      },
      {
        "date": "2024-10-04",
        "close": 9.629238,
        "volume": 14531895
      },
      {
        "date": "2024-10-11",
        "close": 9.146298,
        "volume": 13086638
      },
      {
        "date": "2024-10-18",
        "close": 9.195578,
        "volume": 14682765
      },
      {
        "date": "2024-10-25",
        "close": 9.028027,
        "volume": 14883960
      },
      {
        "date": "2024-11-01",
        "close": 9.777077,
        "volume": 16700871
      },
      {
        "date": "2024-11-08",
        "close": 11.304745,
        "volume": 21620814
      },
      {
        "date": "2024-11-15",
        "close": 10.250162,
        "volume": 17263710
      },
      {
        "date": "2024-11-22",
        "close": 9.480313,
        "volume": 25001296
      },
      {
        "date": "2024-11-29",
        "close": 9.618568,
        "volume": 15465646
      },
      {
        "date": "2024-12-06",
        "close": 9.184053,
        "volume": 12452884
      },
      {
        "date": "2024-12-13",
        "close": 8.927295,
        "volume": 13783147
      },
      {
        "date": "2024-12-20",
        "close": 8.64091,
        "volume": 20038776
      },
      {
        "date": "2024-12-27",
        "close": 8.986547,
        "volume": 9676849
      },
      {
        "date": "2025-01-03",
        "close": 9.38156,
        "volume": 10494789
      },
      {
        "date": "2025-01-10",
        "close": 9.351934,
        "volume": 11942557
      },
      {
        "date": "2025-01-17",
        "close": 9.203804,
        "volume": 12552990
      },
      {
        "date": "2025-01-24",
        "close": 9.361809,
        "volume": 8101401
      },
      {
        "date": "2025-01-31",
        "close": 9.421061,
        "volume": 11352124
      },
      {
        "date": "2025-02-07",
        "close": 9.430936,
        "volume": 13148201
      },
      {
        "date": "2025-02-14",
        "close": 9.223554,
        "volume": 15077457
      },
      {
        "date": "2025-02-21",
        "close": 9.114926,
        "volume": 11873588
      },
      {
        "date": "2025-02-28",
        "close": 9.776573,
        "volume": 21750363
      },
      {
        "date": "2025-03-07",
        "close": 9.223303,
        "volume": 17220640
      },
      {
        "date": "2025-03-14",
        "close": 8.718595,
        "volume": 12803643
      },
      {
        "date": "2025-03-21",
        "close": 9.252992,
        "volume": 17661127
      },
      {
        "date": "2025-03-28",
        "close": 9.084756,
        "volume": 10020007
      },
      {
        "date": "2025-04-04",
        "close": 7.709177,
        "volume": 15795179
      },
      {
        "date": "2025-04-11",
        "close": 8.233679,
        "volume": 17047126
      },
      {
        "date": "2025-04-18",
        "close": 8.372226,
        "volume": 11232428
      },
      {
        "date": "2025-04-25",
        "close": 8.936312,
        "volume": 12952068
      },
      {
        "date": "2025-05-02",
        "close": 9.262888,
        "volume": 14669219
      },
      {
        "date": "2025-05-09",
        "close": 9.07486,
        "volume": 14456477
      },
      {
        "date": "2025-05-16",
        "close": 9.114445,
        "volume": 9713568
      },
      {
        "date": "2025-05-23",
        "close": 9.2332,
        "volume": 17236159
      },
      {
        "date": "2025-05-30",
        "close": 9.203032,
        "volume": 8605365
      },
      {
        "date": "2025-06-06",
        "close": 9.560046,
        "volume": 11905102
      },
      {
        "date": "2025-06-13",
        "close": 9.371622,
        "volume": 12127504
      },
      {
        "date": "2025-06-20",
        "close": 9.351788,
        "volume": 12186893
      },
      {
        "date": "2025-06-27",
        "close": 10.016231,
        "volume": 25198637
      },
      {
        "date": "2025-07-04",
        "close": 10.760011,
        "volume": 12575103
      },
      {
        "date": "2025-07-11",
        "close": 10.244324,
        "volume": 13495555
      },
      {
        "date": "2025-07-18",
        "close": 10.075734,
        "volume": 11758780
      },
      {
        "date": "2025-07-25",
        "close": 9.748471,
        "volume": 9570630
      },
      {
        "date": "2025-08-01",
        "close": 9.401373,
        "volume": 21539354
      },
      {
        "date": "2025-08-08",
        "close": 10.085651,
        "volume": 13758340
      },
      {
        "date": "2025-08-15",
        "close": 10.184821,
        "volume": 16725175
      },
      {
        "date": "2025-08-22",
        "close": 10.076359,
        "volume": 9233202
      },
      {
        "date": "2025-08-29",
        "close": 9.74843,
        "volume": 7939107
      },
      {
        "date": "2025-09-05",
        "close": 9.877614,
        "volume": 9112708
      },
      {
        "date": "2025-09-12",
        "close": 10.106171,
        "volume": 13501528
      },
      {
        "date": "2025-09-19",
        "close": 9.688807,
        "volume": 20509968
      },
      {
        "date": "2025-09-26",
        "close": 9.410564,
        "volume": 13126727
      },
      {
        "date": "2025-10-03",
        "close": 9.152196,
        "volume": 14864721
      },
      {
        "date": "2025-10-10",
        "close": 8.784518,
        "volume": 13861277
      },
      {
        "date": "2025-10-17",
        "close": 9.122384,
        "volume": 15172992
      },
      {
        "date": "2025-10-24",
        "close": 9.370815,
        "volume": 12262579
      },
      {
        "date": "2025-10-31",
        "close": 9.082635,
        "volume": 11595197
      },
      {
        "date": "2025-11-07",
        "close": 9.191945,
        "volume": 20792128
      },
      {
        "date": "2025-11-14",
        "close": 8.983263,
        "volume": 14113811
      },
      {
        "date": "2025-11-21",
        "close": 8.476464,
        "volume": 13269791
      },
      {
        "date": "2025-11-28",
        "close": 8.665526,
        "volume": 13054686
      },
      {
        "date": "2025-12-05",
        "close": 8.755169,
        "volume": 10623983
      },
      {
        "date": "2025-12-12",
        "close": 8.944416,
        "volume": 15378057
      },
      {
        "date": "2025-12-19",
        "close": 8.974297,
        "volume": 19216635
      },
      {
        "date": "2025-12-26",
        "close": 9.05398,
        "volume": 6465860
      },
      {
        "date": "2026-01-02",
        "close": 8.904575,
        "volume": 7405083
      },
      {
        "date": "2026-01-09",
        "close": 8.655565,
        "volume": 9357376
      },
      {
        "date": "2026-01-16",
        "close": 9.004179,
        "volume": 8251213
      },
      {
        "date": "2026-01-23",
        "close": 8.874694,
        "volume": 7183227
      },
      {
        "date": "2026-01-30",
        "close": 9.073901,
        "volume": 11185082
      },
      {
        "date": "2026-02-06",
        "close": 8.924496,
        "volume": 14080448
      },
      {
        "date": "2026-02-13",
        "close": 9.173505,
        "volume": 16926591
      },
      {
        "date": "2026-02-20",
        "close": 9.561959,
        "volume": 9183210
      },
      {
        "date": "2026-02-27",
        "close": 9.482276,
        "volume": 10064285
      },
      {
        "date": "2026-03-06",
        "close": 9.322311,
        "volume": 10405824
      },
      {
        "date": "2026-03-13",
        "close": 9.551875,
        "volume": 17123371
      },
      {
        "date": "2026-03-20",
        "close": 9.372216,
        "volume": 14639336
      },
      {
        "date": "2026-03-27",
        "close": 9.382197,
        "volume": 10675493
      },
      {
        "date": "2026-04-03",
        "close": 9.961098,
        "volume": 7893810
      },
      {
        "date": "2026-04-10",
        "close": 10.899318,
        "volume": 13331365
      },
      {
        "date": "2026-04-17",
        "close": 11.787633,
        "volume": 15550445
      },
      {
        "date": "2026-04-24",
        "close": 11.248655,
        "volume": 13578903
      },
      {
        "date": "2026-05-01",
        "close": 11.248655,
        "volume": 14593143
      },
      {
        "date": "2026-05-08",
        "close": 11.368428,
        "volume": 17759827
      },
      {
        "date": "2026-05-15",
        "close": 11.168807,
        "volume": 15826276
      },
      {
        "date": "2026-05-22",
        "close": 11.168807,
        "volume": 16181584
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 12724316
      },
      {
        "date": "2026-06-05",
        "close": 10.86,
        "volume": 17567652
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 12550866
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 19710409
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "volume": 27962355
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "volume": 16372524
      },
      {
        "date": "2026-07-10",
        "close": 10.78,
        "volume": 13900854
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 12404316
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 9672981
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "volume": 12318463
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 14622875
      }
    ],
    "sharemaestro_context": {
      "trend": 10.461834,
      "fair_value": 8.805558,
      "market_activity": 15.624598,
      "market_dynamics": -0.67345,
      "relative_strength": -8.659061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.011208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039637,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04094,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.055479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.047727
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.775169
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.142935
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.036054
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.012249
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.030201
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11024
      }
    ]
  }
}