{
  "ticker": {
    "uuid": "91de9a74-70fc-4e7d-93a9-4f94aa1d5fca",
    "symbol": "BALAMINES",
    "name": "Balaji Amines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2029.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1534.400024,
    "boundary_margin": 0.322732,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456505,
    "volatility_stability": 1.3,
    "risk_context": 0.2191,
    "current_regime": {
      "move": 0.529378,
      "interruption": -0.159551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2055.471924,
        "direction_boundary": 3529.773926,
        "core_momentum": -0.417676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42509
      },
      {
        "date": "2023-08-25",
        "close": 2104.490967,
        "direction_boundary": 3479.095459,
        "core_momentum": -0.395104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424822
      },
      {
        "date": "2023-09-01",
        "close": 2202.923828,
        "direction_boundary": 3377.540771,
        "core_momentum": -0.347773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429292
      },
      {
        "date": "2023-09-08",
        "close": 2211.777832,
        "direction_boundary": 3554.005127,
        "core_momentum": -0.377666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426519
      },
      {
        "date": "2023-09-15",
        "close": 2183.682617,
        "direction_boundary": 3525.144287,
        "core_momentum": -0.380541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391117
      },
      {
        "date": "2023-09-22",
        "close": 2209.255127,
        "direction_boundary": 3495.840332,
        "core_momentum": -0.368033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391232
      },
      {
        "date": "2023-09-29",
        "close": 2150.937256,
        "direction_boundary": 3120.010986,
        "core_momentum": -0.310599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388728
      },
      {
        "date": "2023-10-06",
        "close": 2193.129883,
        "direction_boundary": 3170.73877,
        "core_momentum": -0.308322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3643
      },
      {
        "date": "2023-10-13",
        "close": 2173.54248,
        "direction_boundary": 2996.293945,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2023-10-20",
        "close": 2102.858398,
        "direction_boundary": 3017.619385,
        "core_momentum": -0.30314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2023-10-27",
        "close": 2070.60791,
        "direction_boundary": 2967.72876,
        "core_momentum": -0.302292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229591
      },
      {
        "date": "2023-11-03",
        "close": 2019.808472,
        "direction_boundary": 3024.908447,
        "core_momentum": -0.332275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215259
      },
      {
        "date": "2023-11-10",
        "close": 2003.287598,
        "direction_boundary": 2978.416016,
        "core_momentum": -0.327398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2023-11-17",
        "close": 2024.161377,
        "direction_boundary": 2856.078369,
        "core_momentum": -0.291279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2023-11-24",
        "close": 1997.747559,
        "direction_boundary": 2881.14624,
        "core_momentum": -0.306614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-12-01",
        "close": 1996.065796,
        "direction_boundary": 2955.071533,
        "core_momentum": -0.324529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2023-12-08",
        "close": 2272.17334,
        "direction_boundary": 2801.164063,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250321
      },
      {
        "date": "2023-12-15",
        "close": 2320.202881,
        "direction_boundary": 2824.557861,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243418
      },
      {
        "date": "2023-12-22",
        "close": 2339.839844,
        "direction_boundary": 2592.440674,
        "core_momentum": -0.097437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243137
      },
      {
        "date": "2023-12-29",
        "close": 2639.887939,
        "direction_boundary": 2668.187988,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293968
      },
      {
        "date": "2024-01-05",
        "close": 2602.147217,
        "direction_boundary": 2512.359619,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295058
      },
      {
        "date": "2024-01-12",
        "close": 2526.961914,
        "direction_boundary": 2522.505127,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2024-01-19",
        "close": 2449.105469,
        "direction_boundary": 2344.760986,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296652
      },
      {
        "date": "2024-01-26",
        "close": 2341.076416,
        "direction_boundary": 2246.60498,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2024-02-02",
        "close": 2301.703125,
        "direction_boundary": 2296.249023,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2024-02-09",
        "close": 2177.202637,
        "direction_boundary": 2136.727295,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31333
      },
      {
        "date": "2024-02-16",
        "close": 2242.000488,
        "direction_boundary": 2184.598633,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304346
      },
      {
        "date": "2024-02-23",
        "close": 2214.053223,
        "direction_boundary": 2123.331055,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2024-03-01",
        "close": 2172.305908,
        "direction_boundary": 2150.468018,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298231
      },
      {
        "date": "2024-03-08",
        "close": 2312.090576,
        "direction_boundary": 2227.003174,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2024-03-15",
        "close": 2078.42334,
        "direction_boundary": 1976.36792,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344805
      },
      {
        "date": "2024-03-22",
        "close": 2084.111328,
        "direction_boundary": 1991.832642,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344326
      },
      {
        "date": "2024-03-29",
        "close": 2023.320435,
        "direction_boundary": 1914.164795,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344755
      },
      {
        "date": "2024-04-05",
        "close": 2214.399414,
        "direction_boundary": 2115.992676,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366972
      },
      {
        "date": "2024-04-12",
        "close": 2244.81958,
        "direction_boundary": 2456.953125,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367161
      },
      {
        "date": "2024-04-19",
        "close": 2149.651123,
        "direction_boundary": 2151.699219,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369347
      },
      {
        "date": "2024-04-26",
        "close": 2197.532227,
        "direction_boundary": 2068.810791,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369696
      },
      {
        "date": "2024-05-03",
        "close": 2130.360107,
        "direction_boundary": 2195.581299,
        "core_momentum": -0.029706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370705
      },
      {
        "date": "2024-05-10",
        "close": 2162.06665,
        "direction_boundary": 2335.797363,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370803
      },
      {
        "date": "2024-05-17",
        "close": 2187.886963,
        "direction_boundary": 2271.919434,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370869
      },
      {
        "date": "2024-05-24",
        "close": 2167.804443,
        "direction_boundary": 2126.384766,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370568
      },
      {
        "date": "2024-05-31",
        "close": 2070.805664,
        "direction_boundary": 2111.806396,
        "core_momentum": -0.019415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376723
      },
      {
        "date": "2024-06-07",
        "close": 2130.657227,
        "direction_boundary": 2124.020752,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331298
      },
      {
        "date": "2024-06-14",
        "close": 2200.401123,
        "direction_boundary": 2227.249023,
        "core_momentum": -0.012054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333257
      },
      {
        "date": "2024-06-21",
        "close": 2372.881836,
        "direction_boundary": 2254.780273,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2024-06-28",
        "close": 2265.001221,
        "direction_boundary": 2281.818848,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309734
      },
      {
        "date": "2024-07-05",
        "close": 2363.059082,
        "direction_boundary": 2274.943359,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316548
      },
      {
        "date": "2024-07-12",
        "close": 2346.263916,
        "direction_boundary": 2191.547119,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314446
      },
      {
        "date": "2024-07-19",
        "close": 2249.867432,
        "direction_boundary": 2169.535645,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316713
      },
      {
        "date": "2024-07-26",
        "close": 2353.866699,
        "direction_boundary": 2154.152588,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317605
      },
      {
        "date": "2024-08-02",
        "close": 2424.474365,
        "direction_boundary": 2209.255127,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319122
      },
      {
        "date": "2024-08-09",
        "close": 2208.526367,
        "direction_boundary": 2177.845459,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33653
      },
      {
        "date": "2024-08-16",
        "close": 2160.477051,
        "direction_boundary": 2055.471924,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335276
      },
      {
        "date": "2024-08-23",
        "close": 2166.986328,
        "direction_boundary": 2104.490967,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334938
      },
      {
        "date": "2024-08-30",
        "close": 2210.513916,
        "direction_boundary": 2202.923828,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335055
      },
      {
        "date": "2024-09-06",
        "close": 2221.097656,
        "direction_boundary": 2211.777832,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323154
      },
      {
        "date": "2024-09-13",
        "close": 2260.202881,
        "direction_boundary": 2183.682617,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286214
      },
      {
        "date": "2024-09-20",
        "close": 2291.904297,
        "direction_boundary": 2209.255127,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286596
      },
      {
        "date": "2024-09-27",
        "close": 2270.538086,
        "direction_boundary": 2150.937256,
        "core_momentum": 0.055604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283254
      },
      {
        "date": "2024-10-04",
        "close": 2233.817871,
        "direction_boundary": 2193.129883,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255917
      },
      {
        "date": "2024-10-11",
        "close": 2212.401855,
        "direction_boundary": 2173.54248,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255532
      },
      {
        "date": "2024-10-18",
        "close": 2160.07959,
        "direction_boundary": 2102.858398,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250407
      },
      {
        "date": "2024-10-25",
        "close": 2008.180298,
        "direction_boundary": 2070.60791,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-11-01",
        "close": 2140.154297,
        "direction_boundary": 2019.808472,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280253
      },
      {
        "date": "2024-11-08",
        "close": 2061.198486,
        "direction_boundary": 2003.287598,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284178
      },
      {
        "date": "2024-11-15",
        "close": 2019.012451,
        "direction_boundary": 2024.161377,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2024-11-22",
        "close": 1972.851318,
        "direction_boundary": 1997.747559,
        "core_momentum": -0.012462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285872
      },
      {
        "date": "2024-11-29",
        "close": 2051.509033,
        "direction_boundary": 1996.065796,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28507
      },
      {
        "date": "2024-12-06",
        "close": 2065.769775,
        "direction_boundary": 2272.17334,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28226
      },
      {
        "date": "2024-12-13",
        "close": 2003.459839,
        "direction_boundary": 2320.202881,
        "core_momentum": -0.136515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280836
      },
      {
        "date": "2024-12-20",
        "close": 1961.571899,
        "direction_boundary": 2339.839844,
        "core_momentum": -0.161664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2024-12-27",
        "close": 1932.851685,
        "direction_boundary": 2639.887939,
        "core_momentum": -0.267828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2025-01-03",
        "close": 1761.275757,
        "direction_boundary": 2602.147217,
        "core_momentum": -0.323145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2025-01-10",
        "close": 1786.865601,
        "direction_boundary": 2526.961914,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2025-01-17",
        "close": 1700.357056,
        "direction_boundary": 2449.105469,
        "core_momentum": -0.305723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2025-01-24",
        "close": 1669.549805,
        "direction_boundary": 2341.076416,
        "core_momentum": -0.286845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2025-01-31",
        "close": 1709.002808,
        "direction_boundary": 2301.703125,
        "core_momentum": -0.257505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2025-02-07",
        "close": 1710.593018,
        "direction_boundary": 2177.202637,
        "core_momentum": -0.214316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2025-02-14",
        "close": 1424.235352,
        "direction_boundary": 2242.000488,
        "core_momentum": -0.364748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334502
      },
      {
        "date": "2025-02-21",
        "close": 1401.279053,
        "direction_boundary": 2214.053223,
        "core_momentum": -0.367098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333374
      },
      {
        "date": "2025-02-28",
        "close": 1285.304932,
        "direction_boundary": 2172.305908,
        "core_momentum": -0.408322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2025-03-07",
        "close": 1329.528076,
        "direction_boundary": 2312.090576,
        "core_momentum": -0.424967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2025-03-14",
        "close": 1199.442261,
        "direction_boundary": 2078.42334,
        "core_momentum": -0.422908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363113
      },
      {
        "date": "2025-03-21",
        "close": 1255.392212,
        "direction_boundary": 2084.111328,
        "core_momentum": -0.397637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2025-03-28",
        "close": 1199.641113,
        "direction_boundary": 2023.320435,
        "core_momentum": -0.407093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373017
      },
      {
        "date": "2025-04-04",
        "close": 1210.970215,
        "direction_boundary": 2214.399414,
        "core_momentum": -0.453138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375844
      },
      {
        "date": "2025-04-11",
        "close": 1197.852295,
        "direction_boundary": 2244.81958,
        "core_momentum": -0.466393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375755
      },
      {
        "date": "2025-04-18",
        "close": 1312.882324,
        "direction_boundary": 2149.651123,
        "core_momentum": -0.389258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408348
      },
      {
        "date": "2025-04-25",
        "close": 1292.509766,
        "direction_boundary": 2197.532227,
        "core_momentum": -0.411836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400922
      },
      {
        "date": "2025-05-02",
        "close": 1253.553711,
        "direction_boundary": 2130.360107,
        "core_momentum": -0.411577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383975
      },
      {
        "date": "2025-05-09",
        "close": 1236.460571,
        "direction_boundary": 2162.06665,
        "core_momentum": -0.428112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2025-05-16",
        "close": 1394.769775,
        "direction_boundary": 2187.886963,
        "core_momentum": -0.362504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429705
      },
      {
        "date": "2025-05-23",
        "close": 1439.887329,
        "direction_boundary": 2167.804443,
        "core_momentum": -0.335785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434164
      },
      {
        "date": "2025-05-30",
        "close": 1441.676147,
        "direction_boundary": 2070.805664,
        "core_momentum": -0.303809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42837
      },
      {
        "date": "2025-06-06",
        "close": 1470.893188,
        "direction_boundary": 2130.657227,
        "core_momentum": -0.309653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430011
      },
      {
        "date": "2025-06-13",
        "close": 1444.558105,
        "direction_boundary": 2200.401123,
        "core_momentum": -0.343502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429337
      },
      {
        "date": "2025-06-20",
        "close": 1377.974854,
        "direction_boundary": 2372.881836,
        "core_momentum": -0.419282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431888
      },
      {
        "date": "2025-06-27",
        "close": 1777.871826,
        "direction_boundary": 2265.001221,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570084
      },
      {
        "date": "2025-07-04",
        "close": 1787.710205,
        "direction_boundary": 2363.059082,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555243
      },
      {
        "date": "2025-07-11",
        "close": 1783.536255,
        "direction_boundary": 2346.263916,
        "core_momentum": -0.23984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554893
      },
      {
        "date": "2025-07-18",
        "close": 1750.741577,
        "direction_boundary": 2249.867432,
        "core_momentum": -0.221847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551003
      },
      {
        "date": "2025-07-25",
        "close": 1671.040527,
        "direction_boundary": 2353.866699,
        "core_momentum": -0.290087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554385
      },
      {
        "date": "2025-08-01",
        "close": 1691.5,
        "direction_boundary": 2424.474365,
        "core_momentum": -0.302323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553661
      },
      {
        "date": "2025-08-08",
        "close": 1534.400024,
        "direction_boundary": 2208.526367,
        "core_momentum": -0.305238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569773
      },
      {
        "date": "2025-08-15",
        "close": 1548.900024,
        "direction_boundary": 2160.477051,
        "core_momentum": -0.283075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507993
      },
      {
        "date": "2025-08-22",
        "close": 1532.0,
        "direction_boundary": 2166.986328,
        "core_momentum": -0.293027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507641
      },
      {
        "date": "2025-08-29",
        "close": 1457.0,
        "direction_boundary": 2210.513916,
        "core_momentum": -0.340877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497207
      },
      {
        "date": "2025-09-05",
        "close": 1487.300049,
        "direction_boundary": 2221.097656,
        "core_momentum": -0.330376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495999
      },
      {
        "date": "2025-09-12",
        "close": 1504.800049,
        "direction_boundary": 2260.202881,
        "core_momentum": -0.334219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471269
      },
      {
        "date": "2025-09-19",
        "close": 1482.699951,
        "direction_boundary": 2291.904297,
        "core_momentum": -0.353071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469257
      },
      {
        "date": "2025-09-26",
        "close": 1411.400024,
        "direction_boundary": 2270.538086,
        "core_momentum": -0.378385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470138
      },
      {
        "date": "2025-10-03",
        "close": 1417.800049,
        "direction_boundary": 2233.817871,
        "core_momentum": -0.365302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470122
      },
      {
        "date": "2025-10-10",
        "close": 1368.5,
        "direction_boundary": 2212.401855,
        "core_momentum": -0.381441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473107
      },
      {
        "date": "2025-10-17",
        "close": 1365.199951,
        "direction_boundary": 2160.07959,
        "core_momentum": -0.367986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45637
      },
      {
        "date": "2025-10-24",
        "close": 1394.0,
        "direction_boundary": 2008.180298,
        "core_momentum": -0.305839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456436
      },
      {
        "date": "2025-10-31",
        "close": 1409.099976,
        "direction_boundary": 2140.154297,
        "core_momentum": -0.34159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45396
      },
      {
        "date": "2025-11-07",
        "close": 1397.699951,
        "direction_boundary": 2061.198486,
        "core_momentum": -0.321899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453576
      },
      {
        "date": "2025-11-14",
        "close": 1228.800049,
        "direction_boundary": 2019.012451,
        "core_momentum": -0.391386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458036
      },
      {
        "date": "2025-11-21",
        "close": 1179.099976,
        "direction_boundary": 1972.851318,
        "core_momentum": -0.402337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45754
      },
      {
        "date": "2025-11-28",
        "close": 1152.800049,
        "direction_boundary": 2051.509033,
        "core_momentum": -0.438072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457801
      },
      {
        "date": "2025-12-05",
        "close": 1126.199951,
        "direction_boundary": 2065.769775,
        "core_momentum": -0.454828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456321
      },
      {
        "date": "2025-12-12",
        "close": 1120.599976,
        "direction_boundary": 2003.459839,
        "core_momentum": -0.440668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456234
      },
      {
        "date": "2025-12-19",
        "close": 1116.599976,
        "direction_boundary": 1961.571899,
        "core_momentum": -0.430763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453078
      },
      {
        "date": "2025-12-26",
        "close": 1123.300049,
        "direction_boundary": 1932.851685,
        "core_momentum": -0.418838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2026-01-02",
        "close": 1110.0,
        "direction_boundary": 1761.275757,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2026-01-09",
        "close": 1164.300049,
        "direction_boundary": 1786.865601,
        "core_momentum": -0.348412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2026-01-16",
        "close": 1274.0,
        "direction_boundary": 1700.357056,
        "core_momentum": -0.250746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2026-01-23",
        "close": 1129.599976,
        "direction_boundary": 1669.549805,
        "core_momentum": -0.32341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334682
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "direction_boundary": 1709.002808,
        "core_momentum": -0.346402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2026-02-06",
        "close": 1125.400024,
        "direction_boundary": 1710.593018,
        "core_momentum": -0.342099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312217
      },
      {
        "date": "2026-02-13",
        "close": 1079.099976,
        "direction_boundary": 1424.235352,
        "core_momentum": -0.24233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2026-02-20",
        "close": 1089.0,
        "direction_boundary": 1401.279053,
        "core_momentum": -0.222853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2026-02-27",
        "close": 1087.400024,
        "direction_boundary": 1285.304932,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2026-03-06",
        "close": 1044.400024,
        "direction_boundary": 1329.528076,
        "core_momentum": -0.214458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2026-03-13",
        "close": 1000.900024,
        "direction_boundary": 1199.442261,
        "core_momentum": -0.165529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309969
      },
      {
        "date": "2026-03-20",
        "close": 1067.099976,
        "direction_boundary": 1255.392212,
        "core_momentum": -0.149987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2026-03-27",
        "close": 1033.900024,
        "direction_boundary": 1199.641113,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2026-04-03",
        "close": 1065.449951,
        "direction_boundary": 1210.970215,
        "core_momentum": -0.120168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33055
      },
      {
        "date": "2026-04-10",
        "close": 1076.5,
        "direction_boundary": 1197.852295,
        "core_momentum": -0.101308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329879
      },
      {
        "date": "2026-04-17",
        "close": 1139.300049,
        "direction_boundary": 1312.882324,
        "core_momentum": -0.132215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342274
      },
      {
        "date": "2026-04-24",
        "close": 1250.599976,
        "direction_boundary": 1292.509766,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367786
      },
      {
        "date": "2026-05-01",
        "close": 1327.075317,
        "direction_boundary": 1253.553711,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37777
      },
      {
        "date": "2026-05-08",
        "close": 1479.868286,
        "direction_boundary": 1236.460571,
        "core_momentum": 0.196858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407866
      },
      {
        "date": "2026-05-15",
        "close": 1697.788696,
        "direction_boundary": 1394.769775,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403901
      },
      {
        "date": "2026-05-22",
        "close": 1813.515381,
        "direction_boundary": 1439.887329,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2026-05-29",
        "close": 1766.846558,
        "direction_boundary": 1441.676147,
        "core_momentum": 0.22555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403458
      },
      {
        "date": "2026-06-05",
        "close": 2033.226929,
        "direction_boundary": 1470.893188,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433943
      },
      {
        "date": "2026-06-12",
        "close": 2122.484619,
        "direction_boundary": 1444.558105,
        "core_momentum": 0.469297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432913
      },
      {
        "date": "2026-06-19",
        "close": 2127.658936,
        "direction_boundary": 1377.974854,
        "core_momentum": 0.544048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432212
      },
      {
        "date": "2026-06-26",
        "close": 1979.19458,
        "direction_boundary": 1777.871826,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2026-07-03",
        "close": 2194.199951,
        "direction_boundary": 1787.710205,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2026-07-10",
        "close": 2414.899902,
        "direction_boundary": 1783.536255,
        "core_momentum": 0.353995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2026-07-17",
        "close": 2289.100098,
        "direction_boundary": 1750.741577,
        "core_momentum": 0.307503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476513
      },
      {
        "date": "2026-07-24",
        "close": 2174.5,
        "direction_boundary": 1671.040527,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44364
      },
      {
        "date": "2026-07-31",
        "close": 2133.300049,
        "direction_boundary": 1691.5,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2026-08-07",
        "close": 2029.599976,
        "direction_boundary": 1534.400024,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2055.471924,
        "volume": 482544
      },
      {
        "date": "2023-08-25",
        "close": 2104.490967,
        "volume": 177305
      },
      {
        "date": "2023-09-01",
        "close": 2202.923828,
        "volume": 930129
      },
      {
        "date": "2023-09-08",
        "close": 2211.777832,
        "volume": 262841
      },
      {
        "date": "2023-09-15",
        "close": 2183.682617,
        "volume": 379902
      },
      {
        "date": "2023-09-22",
        "close": 2209.255127,
        "volume": 211475
      },
      {
        "date": "2023-09-29",
        "close": 2150.937256,
        "volume": 196988
      },
      {
        "date": "2023-10-06",
        "close": 2193.129883,
        "volume": 181785
      },
      {
        "date": "2023-10-13",
        "close": 2173.54248,
        "volume": 172532
      },
      {
        "date": "2023-10-20",
        "close": 2102.858398,
        "volume": 121000
      },
      {
        "date": "2023-10-27",
        "close": 2070.60791,
        "volume": 131540
      },
      {
        "date": "2023-11-03",
        "close": 2019.808472,
        "volume": 105768
      },
      {
        "date": "2023-11-10",
        "close": 2003.287598,
        "volume": 237736
      },
      {
        "date": "2023-11-17",
        "close": 2024.161377,
        "volume": 159917
      },
      {
        "date": "2023-11-24",
        "close": 1997.747559,
        "volume": 133285
      },
      {
        "date": "2023-12-01",
        "close": 1996.065796,
        "volume": 120034
      },
      {
        "date": "2023-12-08",
        "close": 2272.17334,
        "volume": 2342549
      },
      {
        "date": "2023-12-15",
        "close": 2320.202881,
        "volume": 736437
      },
      {
        "date": "2023-12-22",
        "close": 2339.839844,
        "volume": 780821
      },
      {
        "date": "2023-12-29",
        "close": 2639.887939,
        "volume": 2674961
      },
      {
        "date": "2024-01-05",
        "close": 2602.147217,
        "volume": 918275
      },
      {
        "date": "2024-01-12",
        "close": 2526.961914,
        "volume": 425903
      },
      {
        "date": "2024-01-19",
        "close": 2449.105469,
        "volume": 357799
      },
      {
        "date": "2024-01-26",
        "close": 2341.076416,
        "volume": 168136
      },
      {
        "date": "2024-02-02",
        "close": 2301.703125,
        "volume": 426993
      },
      {
        "date": "2024-02-09",
        "close": 2177.202637,
        "volume": 299016
      },
      {
        "date": "2024-02-16",
        "close": 2242.000488,
        "volume": 289314
      },
      {
        "date": "2024-02-23",
        "close": 2214.053223,
        "volume": 205634
      },
      {
        "date": "2024-03-01",
        "close": 2172.305908,
        "volume": 166040
      },
      {
        "date": "2024-03-08",
        "close": 2312.090576,
        "volume": 1634479
      },
      {
        "date": "2024-03-15",
        "close": 2078.42334,
        "volume": 447168
      },
      {
        "date": "2024-03-22",
        "close": 2084.111328,
        "volume": 333011
      },
      {
        "date": "2024-03-29",
        "close": 2023.320435,
        "volume": 276401
      },
      {
        "date": "2024-04-05",
        "close": 2214.399414,
        "volume": 861559
      },
      {
        "date": "2024-04-12",
        "close": 2244.81958,
        "volume": 648126
      },
      {
        "date": "2024-04-19",
        "close": 2149.651123,
        "volume": 198987
      },
      {
        "date": "2024-04-26",
        "close": 2197.532227,
        "volume": 200310
      },
      {
        "date": "2024-05-03",
        "close": 2130.360107,
        "volume": 139295
      },
      {
        "date": "2024-05-10",
        "close": 2162.06665,
        "volume": 1290196
      },
      {
        "date": "2024-05-17",
        "close": 2187.886963,
        "volume": 282597
      },
      {
        "date": "2024-05-24",
        "close": 2167.804443,
        "volume": 149433
      },
      {
        "date": "2024-05-31",
        "close": 2070.805664,
        "volume": 165827
      },
      {
        "date": "2024-06-07",
        "close": 2130.657227,
        "volume": 259585
      },
      {
        "date": "2024-06-14",
        "close": 2200.401123,
        "volume": 254915
      },
      {
        "date": "2024-06-21",
        "close": 2372.881836,
        "volume": 1195075
      },
      {
        "date": "2024-06-28",
        "close": 2265.001221,
        "volume": 396619
      },
      {
        "date": "2024-07-05",
        "close": 2363.059082,
        "volume": 524006
      },
      {
        "date": "2024-07-12",
        "close": 2346.263916,
        "volume": 310901
      },
      {
        "date": "2024-07-19",
        "close": 2249.867432,
        "volume": 241510
      },
      {
        "date": "2024-07-26",
        "close": 2353.866699,
        "volume": 560882
      },
      {
        "date": "2024-08-02",
        "close": 2424.474365,
        "volume": 712831
      },
      {
        "date": "2024-08-09",
        "close": 2208.526367,
        "volume": 783073
      },
      {
        "date": "2024-08-16",
        "close": 2160.477051,
        "volume": 296721
      },
      {
        "date": "2024-08-23",
        "close": 2166.986328,
        "volume": 356184
      },
      {
        "date": "2024-08-30",
        "close": 2210.513916,
        "volume": 297330
      },
      {
        "date": "2024-09-06",
        "close": 2221.097656,
        "volume": 325706
      },
      {
        "date": "2024-09-13",
        "close": 2260.202881,
        "volume": 267707
      },
      {
        "date": "2024-09-20",
        "close": 2291.904297,
        "volume": 815451
      },
      {
        "date": "2024-09-27",
        "close": 2270.538086,
        "volume": 259630
      },
      {
        "date": "2024-10-04",
        "close": 2233.817871,
        "volume": 280059
      },
      {
        "date": "2024-10-11",
        "close": 2212.401855,
        "volume": 195935
      },
      {
        "date": "2024-10-18",
        "close": 2160.07959,
        "volume": 140863
      },
      {
        "date": "2024-10-25",
        "close": 2008.180298,
        "volume": 201617
      },
      {
        "date": "2024-11-01",
        "close": 2140.154297,
        "volume": 153101
      },
      {
        "date": "2024-11-08",
        "close": 2061.198486,
        "volume": 176325
      },
      {
        "date": "2024-11-15",
        "close": 2019.012451,
        "volume": 118182
      },
      {
        "date": "2024-11-22",
        "close": 1972.851318,
        "volume": 153252
      },
      {
        "date": "2024-11-29",
        "close": 2051.509033,
        "volume": 141905
      },
      {
        "date": "2024-12-06",
        "close": 2065.769775,
        "volume": 190733
      },
      {
        "date": "2024-12-13",
        "close": 2003.459839,
        "volume": 190202
      },
      {
        "date": "2024-12-20",
        "close": 1961.571899,
        "volume": 140681
      },
      {
        "date": "2024-12-27",
        "close": 1932.851685,
        "volume": 77579
      },
      {
        "date": "2025-01-03",
        "close": 1761.275757,
        "volume": 643826
      },
      {
        "date": "2025-01-10",
        "close": 1786.865601,
        "volume": 3890632
      },
      {
        "date": "2025-01-17",
        "close": 1700.357056,
        "volume": 311826
      },
      {
        "date": "2025-01-24",
        "close": 1669.549805,
        "volume": 223244
      },
      {
        "date": "2025-01-31",
        "close": 1709.002808,
        "volume": 324204
      },
      {
        "date": "2025-02-07",
        "close": 1710.593018,
        "volume": 317534
      },
      {
        "date": "2025-02-14",
        "close": 1424.235352,
        "volume": 472802
      },
      {
        "date": "2025-02-21",
        "close": 1401.279053,
        "volume": 316095
      },
      {
        "date": "2025-02-28",
        "close": 1285.304932,
        "volume": 237398
      },
      {
        "date": "2025-03-07",
        "close": 1329.528076,
        "volume": 302821
      },
      {
        "date": "2025-03-14",
        "close": 1199.442261,
        "volume": 295200
      },
      {
        "date": "2025-03-21",
        "close": 1255.392212,
        "volume": 324785
      },
      {
        "date": "2025-03-28",
        "close": 1199.641113,
        "volume": 958700
      },
      {
        "date": "2025-04-04",
        "close": 1210.970215,
        "volume": 273241
      },
      {
        "date": "2025-04-11",
        "close": 1197.852295,
        "volume": 316739
      },
      {
        "date": "2025-04-18",
        "close": 1312.882324,
        "volume": 464860
      },
      {
        "date": "2025-04-25",
        "close": 1292.509766,
        "volume": 285704
      },
      {
        "date": "2025-05-02",
        "close": 1253.553711,
        "volume": 175910
      },
      {
        "date": "2025-05-09",
        "close": 1236.460571,
        "volume": 207390
      },
      {
        "date": "2025-05-16",
        "close": 1394.769775,
        "volume": 306595
      },
      {
        "date": "2025-05-23",
        "close": 1439.887329,
        "volume": 327384
      },
      {
        "date": "2025-05-30",
        "close": 1441.676147,
        "volume": 391232
      },
      {
        "date": "2025-06-06",
        "close": 1470.893188,
        "volume": 369045
      },
      {
        "date": "2025-06-13",
        "close": 1444.558105,
        "volume": 251980
      },
      {
        "date": "2025-06-20",
        "close": 1377.974854,
        "volume": 389159
      },
      {
        "date": "2025-06-27",
        "close": 1777.871826,
        "volume": 4075989
      },
      {
        "date": "2025-07-04",
        "close": 1787.710205,
        "volume": 886686
      },
      {
        "date": "2025-07-11",
        "close": 1783.536255,
        "volume": 904479
      },
      {
        "date": "2025-07-18",
        "close": 1750.741577,
        "volume": 380768
      },
      {
        "date": "2025-07-25",
        "close": 1671.040527,
        "volume": 219416
      },
      {
        "date": "2025-08-01",
        "close": 1691.5,
        "volume": 391499
      },
      {
        "date": "2025-08-08",
        "close": 1534.400024,
        "volume": 460542
      },
      {
        "date": "2025-08-15",
        "close": 1548.900024,
        "volume": 113617
      },
      {
        "date": "2025-08-22",
        "close": 1532.0,
        "volume": 133312
      },
      {
        "date": "2025-08-29",
        "close": 1457.0,
        "volume": 101073
      },
      {
        "date": "2025-09-05",
        "close": 1487.300049,
        "volume": 149141
      },
      {
        "date": "2025-09-12",
        "close": 1504.800049,
        "volume": 105588
      },
      {
        "date": "2025-09-19",
        "close": 1482.699951,
        "volume": 245118
      },
      {
        "date": "2025-09-26",
        "close": 1411.400024,
        "volume": 191721
      },
      {
        "date": "2025-10-03",
        "close": 1417.800049,
        "volume": 104503
      },
      {
        "date": "2025-10-10",
        "close": 1368.5,
        "volume": 122474
      },
      {
        "date": "2025-10-17",
        "close": 1365.199951,
        "volume": 145295
      },
      {
        "date": "2025-10-24",
        "close": 1394.0,
        "volume": 97796
      },
      {
        "date": "2025-10-31",
        "close": 1409.099976,
        "volume": 112765
      },
      {
        "date": "2025-11-07",
        "close": 1397.699951,
        "volume": 180421
      },
      {
        "date": "2025-11-14",
        "close": 1228.800049,
        "volume": 331114
      },
      {
        "date": "2025-11-21",
        "close": 1179.099976,
        "volume": 355731
      },
      {
        "date": "2025-11-28",
        "close": 1152.800049,
        "volume": 802058
      },
      {
        "date": "2025-12-05",
        "close": 1126.199951,
        "volume": 128459
      },
      {
        "date": "2025-12-12",
        "close": 1120.599976,
        "volume": 286320
      },
      {
        "date": "2025-12-19",
        "close": 1116.599976,
        "volume": 227369
      },
      {
        "date": "2025-12-26",
        "close": 1123.300049,
        "volume": 152519
      },
      {
        "date": "2026-01-02",
        "close": 1110.0,
        "volume": 174938
      },
      {
        "date": "2026-01-09",
        "close": 1164.300049,
        "volume": 15087132
      },
      {
        "date": "2026-01-16",
        "close": 1274.0,
        "volume": 11224345
      },
      {
        "date": "2026-01-23",
        "close": 1129.599976,
        "volume": 2540323
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "volume": 1551694
      },
      {
        "date": "2026-02-06",
        "close": 1125.400024,
        "volume": 707089
      },
      {
        "date": "2026-02-13",
        "close": 1079.099976,
        "volume": 512350
      },
      {
        "date": "2026-02-20",
        "close": 1089.0,
        "volume": 359522
      },
      {
        "date": "2026-02-27",
        "close": 1087.400024,
        "volume": 323979
      },
      {
        "date": "2026-03-06",
        "close": 1044.400024,
        "volume": 211738
      },
      {
        "date": "2026-03-13",
        "close": 1000.900024,
        "volume": 534876
      },
      {
        "date": "2026-03-20",
        "close": 1067.099976,
        "volume": 585220
      },
      {
        "date": "2026-03-27",
        "close": 1033.900024,
        "volume": 685094
      },
      {
        "date": "2026-04-03",
        "close": 1065.449951,
        "volume": 404444
      },
      {
        "date": "2026-04-10",
        "close": 1076.5,
        "volume": 541856
      },
      {
        "date": "2026-04-17",
        "close": 1139.300049,
        "volume": 357112
      },
      {
        "date": "2026-04-24",
        "close": 1250.599976,
        "volume": 563080
      },
      {
        "date": "2026-05-01",
        "close": 1327.075317,
        "volume": 622850
      },
      {
        "date": "2026-05-08",
        "close": 1479.868286,
        "volume": 1532290
      },
      {
        "date": "2026-05-15",
        "close": 1697.788696,
        "volume": 4907371
      },
      {
        "date": "2026-05-22",
        "close": 1813.515381,
        "volume": 3070438
      },
      {
        "date": "2026-05-29",
        "close": 1766.846558,
        "volume": 1220644
      },
      {
        "date": "2026-06-05",
        "close": 2033.226929,
        "volume": 528900
      },
      {
        "date": "2026-06-12",
        "close": 2122.484619,
        "volume": 212251
      },
      {
        "date": "2026-06-19",
        "close": 2127.658936,
        "volume": 152581
      },
      {
        "date": "2026-06-26",
        "close": 1979.19458,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2194.199951,
        "volume": 162948
      },
      {
        "date": "2026-07-10",
        "close": 2414.899902,
        "volume": 3619225
      },
      {
        "date": "2026-07-17",
        "close": 2289.100098,
        "volume": 959174
      },
      {
        "date": "2026-07-24",
        "close": 2174.5,
        "volume": 952181
      },
      {
        "date": "2026-07-31",
        "close": 2133.300049,
        "volume": 1880941
      },
      {
        "date": "2026-08-07",
        "close": 2029.599976,
        "volume": 1221988
      }
    ],
    "sharemaestro_context": {
      "trend": 1538.763643,
      "fair_value": 1797.47131,
      "market_activity": 51.249163,
      "market_dynamics": 0.767798,
      "relative_strength": 40.536061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027154,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.03819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.087734,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.059374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.161481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.085897
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.036893
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.022863
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.394608
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.529378
      }
    ]
  }
}