{
  "ticker": {
    "uuid": "91dfba7d-e725-4b21-9ec7-75ff12206bc7",
    "symbol": "DES2",
    "name": "L&G DAX Daily 2x Short UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.50455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.612,
    "boundary_margin": -0.175572,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375728,
    "volatility_stability": 1.0298,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.287459,
      "interruption": 0.081914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.397,
        "direction_boundary": 1.9038,
        "core_momentum": -0.266204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2023-08-25",
        "close": 1.389,
        "direction_boundary": 2.0665,
        "core_momentum": -0.327849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306452
      },
      {
        "date": "2023-09-01",
        "close": 1.3533,
        "direction_boundary": 2.033,
        "core_momentum": -0.334333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302768
      },
      {
        "date": "2023-09-08",
        "close": 1.3745,
        "direction_boundary": 2.0145,
        "core_momentum": -0.317697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301397
      },
      {
        "date": "2023-09-15",
        "close": 1.3493,
        "direction_boundary": 2.12175,
        "core_momentum": -0.364063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280404
      },
      {
        "date": "2023-09-22",
        "close": 1.4094,
        "direction_boundary": 2.2725,
        "core_momentum": -0.379802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286755
      },
      {
        "date": "2023-09-29",
        "close": 1.4411,
        "direction_boundary": 2.33875,
        "core_momentum": -0.383816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257144
      },
      {
        "date": "2023-10-06",
        "close": 1.4752,
        "direction_boundary": 2.2545,
        "core_momentum": -0.345664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2023-10-13",
        "close": 1.4842,
        "direction_boundary": 2.1835,
        "core_momentum": -0.320266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255843
      },
      {
        "date": "2023-10-20",
        "close": 1.5611,
        "direction_boundary": 2.0995,
        "core_momentum": -0.256442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26322
      },
      {
        "date": "2023-10-27",
        "close": 1.5847,
        "direction_boundary": 1.9346,
        "core_momentum": -0.180864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263107
      },
      {
        "date": "2023-11-03",
        "close": 1.4872,
        "direction_boundary": 1.8662,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2802
      },
      {
        "date": "2023-11-10",
        "close": 1.4808,
        "direction_boundary": 1.6614,
        "core_momentum": -0.108704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28048
      },
      {
        "date": "2023-11-17",
        "close": 1.3571,
        "direction_boundary": 1.6178,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301619
      },
      {
        "date": "2023-11-24",
        "close": 1.3399,
        "direction_boundary": 1.5945,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298422
      },
      {
        "date": "2023-12-01",
        "close": 1.2858,
        "direction_boundary": 1.5998,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303777
      },
      {
        "date": "2023-12-08",
        "close": 1.2295,
        "direction_boundary": 1.6351,
        "core_momentum": -0.248058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2023-12-15",
        "close": 1.2306,
        "direction_boundary": 1.7466,
        "core_momentum": -0.295431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2023-12-22",
        "close": 1.2457,
        "direction_boundary": 1.7292,
        "core_momentum": -0.279609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2023-12-29",
        "close": 1.2388,
        "direction_boundary": 1.7293,
        "core_momentum": -0.283641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2024-01-05",
        "close": 1.2651,
        "direction_boundary": 1.5729,
        "core_momentum": -0.195689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-01-12",
        "close": 1.2519,
        "direction_boundary": 1.4733,
        "core_momentum": -0.150275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2024-01-19",
        "close": 1.2748,
        "direction_boundary": 1.4859,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247213
      },
      {
        "date": "2024-01-26",
        "close": 1.2156,
        "direction_boundary": 1.4633,
        "core_momentum": -0.169275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2024-02-02",
        "close": 1.2256,
        "direction_boundary": 1.4024,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2024-02-09",
        "close": 1.2258,
        "direction_boundary": 1.4343,
        "core_momentum": -0.145367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 1.4002,
        "core_momentum": -0.14298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2024-02-23",
        "close": 1.1598,
        "direction_boundary": 1.4418,
        "core_momentum": -0.195589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2024-03-01",
        "close": 1.1172,
        "direction_boundary": 1.3813,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2024-03-08",
        "close": 1.1128,
        "direction_boundary": 1.4166,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2024-03-15",
        "close": 1.0971,
        "direction_boundary": 1.5295,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2024-03-22",
        "close": 1.0681,
        "direction_boundary": 1.4933,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2024-03-29",
        "close": 1.0361,
        "direction_boundary": 1.3614,
        "core_momentum": -0.238945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214304
      },
      {
        "date": "2024-04-05",
        "close": 1.0779,
        "direction_boundary": 1.3704,
        "core_momentum": -0.213441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-04-12",
        "close": 1.1105,
        "direction_boundary": 1.3377,
        "core_momentum": -0.169844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2024-04-19",
        "close": 1.1294,
        "direction_boundary": 1.3283,
        "core_momentum": -0.14974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213171
      },
      {
        "date": "2024-04-26",
        "close": 1.0774,
        "direction_boundary": 1.3237,
        "core_momentum": -0.186069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2024-05-03",
        "close": 1.1002,
        "direction_boundary": 1.3145,
        "core_momentum": -0.163028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2024-05-10",
        "close": 1.0152,
        "direction_boundary": 1.3211,
        "core_momentum": -0.231549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2024-05-17",
        "close": 1.0216,
        "direction_boundary": 1.2666,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2024-05-24",
        "close": 1.0262,
        "direction_boundary": 1.3129,
        "core_momentum": -0.218372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2024-05-31",
        "close": 1.0502,
        "direction_boundary": 1.3,
        "core_momentum": -0.192154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-06-07",
        "close": 1.0437,
        "direction_boundary": 1.322,
        "core_momentum": -0.210514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2024-06-14",
        "close": 1.1049,
        "direction_boundary": 1.2545,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217061
      },
      {
        "date": "2024-06-21",
        "close": 1.0891,
        "direction_boundary": 1.3466,
        "core_momentum": -0.191222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-06-28",
        "close": 1.0836,
        "direction_boundary": 1.2932,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-07-05",
        "close": 1.0595,
        "direction_boundary": 1.3859,
        "core_momentum": -0.235515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2024-07-12",
        "close": 1.0251,
        "direction_boundary": 1.2998,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2024-07-19",
        "close": 1.0967,
        "direction_boundary": 1.2901,
        "core_momentum": -0.149911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2024-07-26",
        "close": 1.0664,
        "direction_boundary": 1.2449,
        "core_momentum": -0.143385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2024-08-02",
        "close": 1.1611,
        "direction_boundary": 1.3288,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264251
      },
      {
        "date": "2024-08-09",
        "close": 1.1541,
        "direction_boundary": 1.3508,
        "core_momentum": -0.145617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264286
      },
      {
        "date": "2024-08-16",
        "close": 1.0764,
        "direction_boundary": 1.397,
        "core_momentum": -0.229492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2024-08-23",
        "close": 1.0431,
        "direction_boundary": 1.389,
        "core_momentum": -0.249028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278792
      },
      {
        "date": "2024-08-30",
        "close": 1.0159,
        "direction_boundary": 1.3533,
        "core_momentum": -0.249316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2024-09-06",
        "close": 1.0873,
        "direction_boundary": 1.3745,
        "core_momentum": -0.208949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2024-09-13",
        "close": 1.0413,
        "direction_boundary": 1.3493,
        "core_momentum": -0.228267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2024-09-20",
        "close": 1.0376,
        "direction_boundary": 1.4094,
        "core_momentum": -0.2638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 1.4411,
        "core_momentum": -0.333842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313195
      },
      {
        "date": "2024-10-04",
        "close": 0.9984,
        "direction_boundary": 1.4752,
        "core_momentum": -0.32321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2024-10-11",
        "close": 0.97515,
        "direction_boundary": 1.4842,
        "core_momentum": -0.342979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31068
      },
      {
        "date": "2024-10-18",
        "close": 0.9475,
        "direction_boundary": 1.5611,
        "core_momentum": -0.393056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-10-25",
        "close": 0.9699,
        "direction_boundary": 1.5847,
        "core_momentum": -0.38796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-11-01",
        "close": 0.99015,
        "direction_boundary": 1.4872,
        "core_momentum": -0.334219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2024-11-08",
        "close": 0.99545,
        "direction_boundary": 1.4808,
        "core_momentum": -0.327762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287453
      },
      {
        "date": "2024-11-15",
        "close": 0.9937,
        "direction_boundary": 1.3571,
        "core_momentum": -0.267777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287275
      },
      {
        "date": "2024-11-22",
        "close": 0.98575,
        "direction_boundary": 1.3399,
        "core_momentum": -0.264311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2024-11-29",
        "close": 0.9548,
        "direction_boundary": 1.2858,
        "core_momentum": -0.257427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2024-12-06",
        "close": 0.8857,
        "direction_boundary": 1.2295,
        "core_momentum": -0.279626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      },
      {
        "date": "2024-12-13",
        "close": 0.88735,
        "direction_boundary": 1.2306,
        "core_momentum": -0.278929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290974
      },
      {
        "date": "2024-12-20",
        "close": 0.93065,
        "direction_boundary": 1.2457,
        "core_momentum": -0.25291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2024-12-27",
        "close": 0.92875,
        "direction_boundary": 1.2388,
        "core_momentum": -0.250283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2025-01-03",
        "close": 0.93425,
        "direction_boundary": 1.2651,
        "core_momentum": -0.261521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300477
      },
      {
        "date": "2025-01-10",
        "close": 0.9063,
        "direction_boundary": 1.2519,
        "core_momentum": -0.27606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2025-01-17",
        "close": 0.84895,
        "direction_boundary": 1.2748,
        "core_momentum": -0.334052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2925
      },
      {
        "date": "2025-01-24",
        "close": 0.8115,
        "direction_boundary": 1.2156,
        "core_momentum": -0.332428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29557
      },
      {
        "date": "2025-01-31",
        "close": 0.78845,
        "direction_boundary": 1.2256,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262223
      },
      {
        "date": "2025-02-07",
        "close": 0.7849,
        "direction_boundary": 1.2258,
        "core_momentum": -0.359683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-02-14",
        "close": 0.73595,
        "direction_boundary": 1.2,
        "core_momentum": -0.386708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260211
      },
      {
        "date": "2025-02-21",
        "close": 0.7502,
        "direction_boundary": 1.1598,
        "core_momentum": -0.353164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2025-02-28",
        "close": 0.7351,
        "direction_boundary": 1.1172,
        "core_momentum": -0.342016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2025-03-07",
        "close": 0.69635,
        "direction_boundary": 1.1128,
        "core_momentum": -0.374236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241631
      },
      {
        "date": "2025-03-14",
        "close": 0.6997,
        "direction_boundary": 1.0971,
        "core_momentum": -0.362228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240436
      },
      {
        "date": "2025-03-21",
        "close": 0.70245,
        "direction_boundary": 1.0681,
        "core_momentum": -0.342337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2025-03-28",
        "close": 0.7302,
        "direction_boundary": 1.0361,
        "core_momentum": -0.295242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-04-04",
        "close": 0.84915,
        "direction_boundary": 1.0779,
        "core_momentum": -0.212218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2025-04-11",
        "close": 0.86285,
        "direction_boundary": 1.1105,
        "core_momentum": -0.223008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2025-04-18",
        "close": 0.79615,
        "direction_boundary": 1.1294,
        "core_momentum": -0.295068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2025-04-25",
        "close": 0.72025,
        "direction_boundary": 1.0774,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2025-05-02",
        "close": 0.6698,
        "direction_boundary": 1.1002,
        "core_momentum": -0.391202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361917
      },
      {
        "date": "2025-05-09",
        "close": 0.64605,
        "direction_boundary": 1.0152,
        "core_momentum": -0.363623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2025-05-16",
        "close": 0.6324,
        "direction_boundary": 1.0216,
        "core_momentum": -0.380971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361223
      },
      {
        "date": "2025-05-23",
        "close": 0.64135,
        "direction_boundary": 1.0262,
        "core_momentum": -0.375024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363657
      },
      {
        "date": "2025-05-30",
        "close": 0.62075,
        "direction_boundary": 1.0502,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2025-06-06",
        "close": 0.6074,
        "direction_boundary": 1.0437,
        "core_momentum": -0.418032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2025-06-13",
        "close": 0.64865,
        "direction_boundary": 1.1049,
        "core_momentum": -0.412933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2025-06-20",
        "close": 0.6593,
        "direction_boundary": 1.0891,
        "core_momentum": -0.394638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362892
      },
      {
        "date": "2025-06-27",
        "close": 0.62155,
        "direction_boundary": 1.0836,
        "core_momentum": -0.426403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367923
      },
      {
        "date": "2025-07-04",
        "close": 0.63505,
        "direction_boundary": 1.0595,
        "core_momentum": -0.400613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2025-07-11",
        "close": 0.6105,
        "direction_boundary": 1.0251,
        "core_momentum": -0.404448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371329
      },
      {
        "date": "2025-07-18",
        "close": 0.6077,
        "direction_boundary": 1.0967,
        "core_momentum": -0.445883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2025-07-25",
        "close": 0.6105,
        "direction_boundary": 1.0664,
        "core_momentum": -0.427513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2025-08-01",
        "close": 0.6524,
        "direction_boundary": 1.1611,
        "core_momentum": -0.438119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-08-08",
        "close": 0.612,
        "direction_boundary": 1.1541,
        "core_momentum": -0.469717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2025-08-15",
        "close": 0.60305,
        "direction_boundary": 1.0764,
        "core_momentum": -0.439753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376475
      },
      {
        "date": "2025-08-22",
        "close": 0.6037,
        "direction_boundary": 1.0431,
        "core_momentum": -0.421244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2025-08-29",
        "close": 0.62715,
        "direction_boundary": 1.0159,
        "core_momentum": -0.382666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379722
      },
      {
        "date": "2025-09-05",
        "close": 0.6445,
        "direction_boundary": 1.0873,
        "core_momentum": -0.407247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375889
      },
      {
        "date": "2025-09-12",
        "close": 0.6395,
        "direction_boundary": 1.0413,
        "core_momentum": -0.385864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375773
      },
      {
        "date": "2025-09-19",
        "close": 0.64115,
        "direction_boundary": 1.0376,
        "core_momentum": -0.382084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2025-09-26",
        "close": 0.63725,
        "direction_boundary": 0.96,
        "core_momentum": -0.336198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2025-10-03",
        "close": 0.604,
        "direction_boundary": 0.9984,
        "core_momentum": -0.395032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2025-10-10",
        "close": 0.6095,
        "direction_boundary": 0.97515,
        "core_momentum": -0.374968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2025-10-17",
        "close": 0.6306,
        "direction_boundary": 0.9475,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289684
      },
      {
        "date": "2025-10-24",
        "close": 0.6104,
        "direction_boundary": 0.9699,
        "core_momentum": -0.370657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2025-10-31",
        "close": 0.6256,
        "direction_boundary": 0.99015,
        "core_momentum": -0.368177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2025-11-07",
        "close": 0.6478,
        "direction_boundary": 0.99545,
        "core_momentum": -0.349239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246229
      },
      {
        "date": "2025-11-14",
        "close": 0.6286,
        "direction_boundary": 0.9937,
        "core_momentum": -0.367415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2025-11-21",
        "close": 0.6695,
        "direction_boundary": 0.98575,
        "core_momentum": -0.320822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262561
      },
      {
        "date": "2025-11-28",
        "close": 0.63115,
        "direction_boundary": 0.9548,
        "core_momentum": -0.338972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27182
      },
      {
        "date": "2025-12-05",
        "close": 0.62075,
        "direction_boundary": 0.8857,
        "core_momentum": -0.299142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271068
      },
      {
        "date": "2025-12-12",
        "close": 0.61245,
        "direction_boundary": 0.88735,
        "core_momentum": -0.309799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2025-12-19",
        "close": 0.60845,
        "direction_boundary": 0.93065,
        "core_momentum": -0.34621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2025-12-26",
        "close": 0.6054,
        "direction_boundary": 0.92875,
        "core_momentum": -0.348156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2026-01-02",
        "close": 0.59795,
        "direction_boundary": 0.93425,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238746
      },
      {
        "date": "2026-01-09",
        "close": 0.56435,
        "direction_boundary": 0.9063,
        "core_momentum": -0.377303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2026-01-16",
        "close": 0.56345,
        "direction_boundary": 0.84895,
        "core_momentum": -0.336298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2026-01-23",
        "close": 0.5829,
        "direction_boundary": 0.8115,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2026-01-30",
        "close": 0.5985,
        "direction_boundary": 0.78845,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23472
      },
      {
        "date": "2026-02-06",
        "close": 0.58915,
        "direction_boundary": 0.7849,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2026-02-13",
        "close": 0.57725,
        "direction_boundary": 0.73595,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2026-02-20",
        "close": 0.5649,
        "direction_boundary": 0.7502,
        "core_momentum": -0.247001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2026-02-27",
        "close": 0.5618,
        "direction_boundary": 0.7351,
        "core_momentum": -0.23575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2026-03-06",
        "close": 0.64345,
        "direction_boundary": 0.69635,
        "core_momentum": -0.075968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286032
      },
      {
        "date": "2026-03-13",
        "close": 0.64915,
        "direction_boundary": 0.6997,
        "core_momentum": -0.072245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286062
      },
      {
        "date": "2026-03-20",
        "close": 0.7085,
        "direction_boundary": 0.70245,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2026-03-27",
        "close": 0.7081,
        "direction_boundary": 0.7302,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310185
      },
      {
        "date": "2026-04-03",
        "close": 0.66005,
        "direction_boundary": 0.84915,
        "core_momentum": -0.222693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317169
      },
      {
        "date": "2026-04-10",
        "close": 0.617,
        "direction_boundary": 0.86285,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33185
      },
      {
        "date": "2026-04-17",
        "close": 0.57495,
        "direction_boundary": 0.79615,
        "core_momentum": -0.277837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342239
      },
      {
        "date": "2026-04-24",
        "close": 0.60275,
        "direction_boundary": 0.72025,
        "core_momentum": -0.163138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2026-05-01",
        "close": 0.58765,
        "direction_boundary": 0.6698,
        "core_momentum": -0.122649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2026-05-08",
        "close": 0.59135,
        "direction_boundary": 0.64605,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342357
      },
      {
        "date": "2026-05-15",
        "close": 0.60985,
        "direction_boundary": 0.6324,
        "core_momentum": -0.035658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343314
      },
      {
        "date": "2026-05-22",
        "close": 0.5631,
        "direction_boundary": 0.64135,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2026-05-29",
        "close": 0.5544,
        "direction_boundary": 0.62075,
        "core_momentum": -0.106887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339032
      },
      {
        "date": "2026-06-05",
        "close": 0.57035,
        "direction_boundary": 0.6074,
        "core_momentum": -0.060998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2026-06-12",
        "close": 0.57835,
        "direction_boundary": 0.64865,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2026-06-19",
        "close": 0.5584,
        "direction_boundary": 0.6593,
        "core_momentum": -0.153041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2026-06-26",
        "close": 0.57355,
        "direction_boundary": 0.62155,
        "core_momentum": -0.077226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347642
      },
      {
        "date": "2026-07-03",
        "close": 0.52555,
        "direction_boundary": 0.63505,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367109
      },
      {
        "date": "2026-07-10",
        "close": 0.55555,
        "direction_boundary": 0.6105,
        "core_momentum": -0.090008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2026-07-17",
        "close": 0.5686,
        "direction_boundary": 0.6077,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369583
      },
      {
        "date": "2026-07-24",
        "close": 0.556,
        "direction_boundary": 0.6105,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367596
      },
      {
        "date": "2026-07-31",
        "close": 0.53325,
        "direction_boundary": 0.6524,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2026-08-07",
        "close": 0.50455,
        "direction_boundary": 0.612,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.397,
        "volume": 3448836
      },
      {
        "date": "2023-08-25",
        "close": 1.389,
        "volume": 4018874
      },
      {
        "date": "2023-09-01",
        "close": 1.3533,
        "volume": 226078
      },
      {
        "date": "2023-09-08",
        "close": 1.3745,
        "volume": 1602356
      },
      {
        "date": "2023-09-15",
        "close": 1.3493,
        "volume": 280302
      },
      {
        "date": "2023-09-22",
        "close": 1.4094,
        "volume": 552202
      },
      {
        "date": "2023-09-29",
        "close": 1.4411,
        "volume": 394485
      },
      {
        "date": "2023-10-06",
        "close": 1.4752,
        "volume": 961324
      },
      {
        "date": "2023-10-13",
        "close": 1.4842,
        "volume": 608122
      },
      {
        "date": "2023-10-20",
        "close": 1.5611,
        "volume": 333309
      },
      {
        "date": "2023-10-27",
        "close": 1.5847,
        "volume": 851402
      },
      {
        "date": "2023-11-03",
        "close": 1.4872,
        "volume": 645067
      },
      {
        "date": "2023-11-10",
        "close": 1.4808,
        "volume": 171468
      },
      {
        "date": "2023-11-17",
        "close": 1.3571,
        "volume": 300932
      },
      {
        "date": "2023-11-24",
        "close": 1.3399,
        "volume": 144181
      },
      {
        "date": "2023-12-01",
        "close": 1.2858,
        "volume": 391801
      },
      {
        "date": "2023-12-08",
        "close": 1.2295,
        "volume": 283293
      },
      {
        "date": "2023-12-15",
        "close": 1.2306,
        "volume": 564286
      },
      {
        "date": "2023-12-22",
        "close": 1.2457,
        "volume": 484765
      },
      {
        "date": "2023-12-29",
        "close": 1.2388,
        "volume": 18406
      },
      {
        "date": "2024-01-05",
        "close": 1.2651,
        "volume": 760854
      },
      {
        "date": "2024-01-12",
        "close": 1.2519,
        "volume": 245648
      },
      {
        "date": "2024-01-19",
        "close": 1.2748,
        "volume": 27879
      },
      {
        "date": "2024-01-26",
        "close": 1.2156,
        "volume": 510742
      },
      {
        "date": "2024-02-02",
        "close": 1.2256,
        "volume": 183432
      },
      {
        "date": "2024-02-09",
        "close": 1.2258,
        "volume": 324745
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 771626
      },
      {
        "date": "2024-02-23",
        "close": 1.1598,
        "volume": 2399066
      },
      {
        "date": "2024-03-01",
        "close": 1.1172,
        "volume": 112630
      },
      {
        "date": "2024-03-08",
        "close": 1.1128,
        "volume": 367028
      },
      {
        "date": "2024-03-15",
        "close": 1.0971,
        "volume": 445726
      },
      {
        "date": "2024-03-22",
        "close": 1.0681,
        "volume": 700295
      },
      {
        "date": "2024-03-29",
        "close": 1.0361,
        "volume": 437575
      },
      {
        "date": "2024-04-05",
        "close": 1.0779,
        "volume": 13205
      },
      {
        "date": "2024-04-12",
        "close": 1.1105,
        "volume": 22698
      },
      {
        "date": "2024-04-19",
        "close": 1.1294,
        "volume": 150669
      },
      {
        "date": "2024-04-26",
        "close": 1.0774,
        "volume": 162698
      },
      {
        "date": "2024-05-03",
        "close": 1.1002,
        "volume": 48903
      },
      {
        "date": "2024-05-10",
        "close": 1.0152,
        "volume": 28183
      },
      {
        "date": "2024-05-17",
        "close": 1.0216,
        "volume": 29994
      },
      {
        "date": "2024-05-24",
        "close": 1.0262,
        "volume": 36088
      },
      {
        "date": "2024-05-31",
        "close": 1.0502,
        "volume": 24377
      },
      {
        "date": "2024-06-07",
        "close": 1.0437,
        "volume": 57611
      },
      {
        "date": "2024-06-14",
        "close": 1.1049,
        "volume": 579012
      },
      {
        "date": "2024-06-21",
        "close": 1.0891,
        "volume": 140465
      },
      {
        "date": "2024-06-28",
        "close": 1.0836,
        "volume": 416214
      },
      {
        "date": "2024-07-05",
        "close": 1.0595,
        "volume": 115876
      },
      {
        "date": "2024-07-12",
        "close": 1.0251,
        "volume": 256289
      },
      {
        "date": "2024-07-19",
        "close": 1.0967,
        "volume": 91509
      },
      {
        "date": "2024-07-26",
        "close": 1.0664,
        "volume": 746790
      },
      {
        "date": "2024-08-02",
        "close": 1.1611,
        "volume": 358952
      },
      {
        "date": "2024-08-09",
        "close": 1.1541,
        "volume": 421237
      },
      {
        "date": "2024-08-16",
        "close": 1.0764,
        "volume": 146261
      },
      {
        "date": "2024-08-23",
        "close": 1.0431,
        "volume": 66794
      },
      {
        "date": "2024-08-30",
        "close": 1.0159,
        "volume": 9072
      },
      {
        "date": "2024-09-06",
        "close": 1.0873,
        "volume": 121792
      },
      {
        "date": "2024-09-13",
        "close": 1.0413,
        "volume": 17322
      },
      {
        "date": "2024-09-20",
        "close": 1.0376,
        "volume": 49436
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 233411
      },
      {
        "date": "2024-10-04",
        "close": 0.9984,
        "volume": 57413
      },
      {
        "date": "2024-10-11",
        "close": 0.97515,
        "volume": 16054
      },
      {
        "date": "2024-10-18",
        "close": 0.9475,
        "volume": 294223
      },
      {
        "date": "2024-10-25",
        "close": 0.9699,
        "volume": 176882
      },
      {
        "date": "2024-11-01",
        "close": 0.99015,
        "volume": 184859
      },
      {
        "date": "2024-11-08",
        "close": 0.99545,
        "volume": 59990
      },
      {
        "date": "2024-11-15",
        "close": 0.9937,
        "volume": 209364
      },
      {
        "date": "2024-11-22",
        "close": 0.98575,
        "volume": 764321
      },
      {
        "date": "2024-11-29",
        "close": 0.9548,
        "volume": 1694678
      },
      {
        "date": "2024-12-06",
        "close": 0.8857,
        "volume": 124531
      },
      {
        "date": "2024-12-13",
        "close": 0.88735,
        "volume": 97072
      },
      {
        "date": "2024-12-20",
        "close": 0.93065,
        "volume": 190128
      },
      {
        "date": "2024-12-27",
        "close": 0.92875,
        "volume": 98463
      },
      {
        "date": "2025-01-03",
        "close": 0.93425,
        "volume": 1001573
      },
      {
        "date": "2025-01-10",
        "close": 0.9063,
        "volume": 876623
      },
      {
        "date": "2025-01-17",
        "close": 0.84895,
        "volume": 156586
      },
      {
        "date": "2025-01-24",
        "close": 0.8115,
        "volume": 408495
      },
      {
        "date": "2025-01-31",
        "close": 0.78845,
        "volume": 517845
      },
      {
        "date": "2025-02-07",
        "close": 0.7849,
        "volume": 128722
      },
      {
        "date": "2025-02-14",
        "close": 0.73595,
        "volume": 118976
      },
      {
        "date": "2025-02-21",
        "close": 0.7502,
        "volume": 71204
      },
      {
        "date": "2025-02-28",
        "close": 0.7351,
        "volume": 225004
      },
      {
        "date": "2025-03-07",
        "close": 0.69635,
        "volume": 761273
      },
      {
        "date": "2025-03-14",
        "close": 0.6997,
        "volume": 299576
      },
      {
        "date": "2025-03-21",
        "close": 0.70245,
        "volume": 58754
      },
      {
        "date": "2025-03-28",
        "close": 0.7302,
        "volume": 538088
      },
      {
        "date": "2025-04-04",
        "close": 0.84915,
        "volume": 929558
      },
      {
        "date": "2025-04-11",
        "close": 0.86285,
        "volume": 1217976
      },
      {
        "date": "2025-04-18",
        "close": 0.79615,
        "volume": 132132
      },
      {
        "date": "2025-04-25",
        "close": 0.72025,
        "volume": 60628
      },
      {
        "date": "2025-05-02",
        "close": 0.6698,
        "volume": 347193
      },
      {
        "date": "2025-05-09",
        "close": 0.64605,
        "volume": 54142
      },
      {
        "date": "2025-05-16",
        "close": 0.6324,
        "volume": 15189
      },
      {
        "date": "2025-05-23",
        "close": 0.64135,
        "volume": 287737
      },
      {
        "date": "2025-05-30",
        "close": 0.62075,
        "volume": 200904
      },
      {
        "date": "2025-06-06",
        "close": 0.6074,
        "volume": 106632
      },
      {
        "date": "2025-06-13",
        "close": 0.64865,
        "volume": 260938
      },
      {
        "date": "2025-06-20",
        "close": 0.6593,
        "volume": 112
      },
      {
        "date": "2025-06-27",
        "close": 0.62155,
        "volume": 17541
      },
      {
        "date": "2025-07-04",
        "close": 0.63505,
        "volume": 347672
      },
      {
        "date": "2025-07-11",
        "close": 0.6105,
        "volume": 63019
      },
      {
        "date": "2025-07-18",
        "close": 0.6077,
        "volume": 9380
      },
      {
        "date": "2025-07-25",
        "close": 0.6105,
        "volume": 80514
      },
      {
        "date": "2025-08-01",
        "close": 0.6524,
        "volume": 193367
      },
      {
        "date": "2025-08-08",
        "close": 0.612,
        "volume": 640395
      },
      {
        "date": "2025-08-15",
        "close": 0.60305,
        "volume": 1678284
      },
      {
        "date": "2025-08-22",
        "close": 0.6037,
        "volume": 362439
      },
      {
        "date": "2025-08-29",
        "close": 0.62715,
        "volume": 1253960
      },
      {
        "date": "2025-09-05",
        "close": 0.6445,
        "volume": 550243
      },
      {
        "date": "2025-09-12",
        "close": 0.6395,
        "volume": 359331
      },
      {
        "date": "2025-09-19",
        "close": 0.64115,
        "volume": 347642
      },
      {
        "date": "2025-09-26",
        "close": 0.63725,
        "volume": 744373
      },
      {
        "date": "2025-10-03",
        "close": 0.604,
        "volume": 836743
      },
      {
        "date": "2025-10-10",
        "close": 0.6095,
        "volume": 905534
      },
      {
        "date": "2025-10-17",
        "close": 0.6306,
        "volume": 1974916
      },
      {
        "date": "2025-10-24",
        "close": 0.6104,
        "volume": 120774
      },
      {
        "date": "2025-10-31",
        "close": 0.6256,
        "volume": 442548
      },
      {
        "date": "2025-11-07",
        "close": 0.6478,
        "volume": 506589
      },
      {
        "date": "2025-11-14",
        "close": 0.6286,
        "volume": 858122
      },
      {
        "date": "2025-11-21",
        "close": 0.6695,
        "volume": 1164074
      },
      {
        "date": "2025-11-28",
        "close": 0.63115,
        "volume": 950491
      },
      {
        "date": "2025-12-05",
        "close": 0.62075,
        "volume": 252664
      },
      {
        "date": "2025-12-12",
        "close": 0.61245,
        "volume": 131024
      },
      {
        "date": "2025-12-19",
        "close": 0.60845,
        "volume": 2043879
      },
      {
        "date": "2025-12-26",
        "close": 0.6054,
        "volume": 621017
      },
      {
        "date": "2026-01-02",
        "close": 0.59795,
        "volume": 776310
      },
      {
        "date": "2026-01-09",
        "close": 0.56435,
        "volume": 731690
      },
      {
        "date": "2026-01-16",
        "close": 0.56345,
        "volume": 790180
      },
      {
        "date": "2026-01-23",
        "close": 0.5829,
        "volume": 2791349
      },
      {
        "date": "2026-01-30",
        "close": 0.5985,
        "volume": 1199632
      },
      {
        "date": "2026-02-06",
        "close": 0.58915,
        "volume": 1027445
      },
      {
        "date": "2026-02-13",
        "close": 0.57725,
        "volume": 271485
      },
      {
        "date": "2026-02-20",
        "close": 0.5649,
        "volume": 398572
      },
      {
        "date": "2026-02-27",
        "close": 0.5618,
        "volume": 356566
      },
      {
        "date": "2026-03-06",
        "close": 0.64345,
        "volume": 122919
      },
      {
        "date": "2026-03-13",
        "close": 0.64915,
        "volume": 124061
      },
      {
        "date": "2026-03-20",
        "close": 0.7085,
        "volume": 604459
      },
      {
        "date": "2026-03-27",
        "close": 0.7081,
        "volume": 918527
      },
      {
        "date": "2026-04-03",
        "close": 0.66005,
        "volume": 329844
      },
      {
        "date": "2026-04-10",
        "close": 0.617,
        "volume": 12877
      },
      {
        "date": "2026-04-17",
        "close": 0.57495,
        "volume": 72480
      },
      {
        "date": "2026-04-24",
        "close": 0.60275,
        "volume": 33750
      },
      {
        "date": "2026-05-01",
        "close": 0.58765,
        "volume": 10288
      },
      {
        "date": "2026-05-08",
        "close": 0.59135,
        "volume": 254463
      },
      {
        "date": "2026-05-15",
        "close": 0.60985,
        "volume": 254054
      },
      {
        "date": "2026-05-22",
        "close": 0.5631,
        "volume": 570628
      },
      {
        "date": "2026-05-29",
        "close": 0.5544,
        "volume": 159436
      },
      {
        "date": "2026-06-05",
        "close": 0.57035,
        "volume": 11272
      },
      {
        "date": "2026-06-12",
        "close": 0.57835,
        "volume": 1028
      },
      {
        "date": "2026-06-19",
        "close": 0.5584,
        "volume": 203013
      },
      {
        "date": "2026-06-26",
        "close": 0.57355,
        "volume": 1789
      },
      {
        "date": "2026-07-03",
        "close": 0.52555,
        "volume": 774892
      },
      {
        "date": "2026-07-10",
        "close": 0.55555,
        "volume": 470754
      },
      {
        "date": "2026-07-17",
        "close": 0.5686,
        "volume": 337592
      },
      {
        "date": "2026-07-24",
        "close": 0.556,
        "volume": 480120
      },
      {
        "date": "2026-07-31",
        "close": 0.53325,
        "volume": 1887823
      },
      {
        "date": "2026-08-07",
        "close": 0.50455,
        "volume": 1524815
      }
    ],
    "sharemaestro_context": {
      "trend": 0.587747,
      "fair_value": 0.880032,
      "market_activity": -27.224207,
      "market_dynamics": -0.407236,
      "relative_strength": -22.977783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.02321,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.060058,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.079038,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.020739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.261521,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.215582
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.093361
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.012899
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.080534
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.025463
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.009905
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.587291
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.287459
      }
    ]
  }
}