{
  "ticker": {
    "uuid": "91e0216f-3d21-4e07-8c4c-f60b29c13f85",
    "symbol": "3438",
    "name": "Advanced Analog Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.629787,
    "boundary_margin": 0.317506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517522,
    "volatility_stability": 1.2251,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 0.290618,
      "interruption": -0.254102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.683823,
        "direction_boundary": 46.35376,
        "core_momentum": 0.265999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2023-08-18",
        "close": 57.836067,
        "direction_boundary": 49.031563,
        "core_momentum": 0.179568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334471
      },
      {
        "date": "2023-08-25",
        "close": 57.93026,
        "direction_boundary": 49.308582,
        "core_momentum": 0.174851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332187
      },
      {
        "date": "2023-09-01",
        "close": 62.451645,
        "direction_boundary": 48.385201,
        "core_momentum": 0.290718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342286
      },
      {
        "date": "2023-09-08",
        "close": 64.052971,
        "direction_boundary": 46.538437,
        "core_momentum": 0.376346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2023-09-15",
        "close": 63.205204,
        "direction_boundary": 43.075756,
        "core_momentum": 0.467303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337174
      },
      {
        "date": "2023-09-22",
        "close": 70.175674,
        "direction_boundary": 46.446095,
        "core_momentum": 0.510906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347984
      },
      {
        "date": "2023-09-29",
        "close": 66.313667,
        "direction_boundary": 45.522713,
        "core_momentum": 0.456716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2023-10-06",
        "close": 70.364059,
        "direction_boundary": 43.029583,
        "core_momentum": 0.635248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2023-10-13",
        "close": 66.690445,
        "direction_boundary": 46.030579,
        "core_momentum": 0.448829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366968
      },
      {
        "date": "2023-10-20",
        "close": 65.089111,
        "direction_boundary": 42.337048,
        "core_momentum": 0.537403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2023-10-27",
        "close": 68.103378,
        "direction_boundary": 39.890091,
        "core_momentum": 0.707276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360656
      },
      {
        "date": "2023-11-03",
        "close": 65.748489,
        "direction_boundary": 42.060032,
        "core_momentum": 0.563206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364197
      },
      {
        "date": "2023-11-10",
        "close": 63.016819,
        "direction_boundary": 48.385201,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362047
      },
      {
        "date": "2023-11-17",
        "close": 66.878838,
        "direction_boundary": 47.923508,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353659
      },
      {
        "date": "2023-11-24",
        "close": 68.668549,
        "direction_boundary": 49.123901,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339037
      },
      {
        "date": "2023-12-01",
        "close": 68.762749,
        "direction_boundary": 47.554153,
        "core_momentum": 0.445988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333152
      },
      {
        "date": "2023-12-08",
        "close": 68.762749,
        "direction_boundary": 50.047287,
        "core_momentum": 0.373956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319121
      },
      {
        "date": "2023-12-15",
        "close": 66.502052,
        "direction_boundary": 49.585598,
        "core_momentum": 0.341157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2023-12-22",
        "close": 66.878838,
        "direction_boundary": 48.015846,
        "core_momentum": 0.392849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2023-12-29",
        "close": 77.617134,
        "direction_boundary": 49.308582,
        "core_momentum": 0.57411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380546
      },
      {
        "date": "2024-01-05",
        "close": 72.530571,
        "direction_boundary": 49.954948,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393409
      },
      {
        "date": "2024-01-12",
        "close": 68.856934,
        "direction_boundary": 50.693657,
        "core_momentum": 0.358295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2024-01-19",
        "close": 68.385963,
        "direction_boundary": 49.677933,
        "core_momentum": 0.376586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2024-01-26",
        "close": 72.624756,
        "direction_boundary": 49.954948,
        "core_momentum": 0.453805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380707
      },
      {
        "date": "2024-02-02",
        "close": 72.247978,
        "direction_boundary": 52.448074,
        "core_momentum": 0.377514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380377
      },
      {
        "date": "2024-02-09",
        "close": 70.269875,
        "direction_boundary": 53.925488,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376741
      },
      {
        "date": "2024-02-16",
        "close": 74.508675,
        "direction_boundary": 55.310562,
        "core_momentum": 0.347097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382012
      },
      {
        "date": "2024-02-23",
        "close": 77.993912,
        "direction_boundary": 53.925488,
        "core_momentum": 0.446327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38502
      },
      {
        "date": "2024-03-01",
        "close": 79.972015,
        "direction_boundary": 56.418621,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2024-03-08",
        "close": 74.979652,
        "direction_boundary": 54.294842,
        "core_momentum": 0.380972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387456
      },
      {
        "date": "2024-03-15",
        "close": 81.573341,
        "direction_boundary": 55.956928,
        "core_momentum": 0.457788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401095
      },
      {
        "date": "2024-03-22",
        "close": 83.928223,
        "direction_boundary": 60.850849,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378353
      },
      {
        "date": "2024-03-29",
        "close": 80.254601,
        "direction_boundary": 58.265385,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374716
      },
      {
        "date": "2024-04-05",
        "close": 77.240349,
        "direction_boundary": 57.526676,
        "core_momentum": 0.342688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2024-04-12",
        "close": 72.342186,
        "direction_boundary": 56.326283,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2024-04-19",
        "close": 65.465897,
        "direction_boundary": 53.00211,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400893
      },
      {
        "date": "2024-04-26",
        "close": 69.045326,
        "direction_boundary": 53.371464,
        "core_momentum": 0.293675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40283
      },
      {
        "date": "2024-05-03",
        "close": 75.073837,
        "direction_boundary": 55.125881,
        "core_momentum": 0.361862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2024-05-10",
        "close": 71.11763,
        "direction_boundary": 52.448074,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418282
      },
      {
        "date": "2024-05-17",
        "close": 73.660919,
        "direction_boundary": 56.972649,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2024-05-24",
        "close": 70.64666,
        "direction_boundary": 61.681892,
        "core_momentum": 0.145339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416548
      },
      {
        "date": "2024-05-31",
        "close": 70.835045,
        "direction_boundary": 59.281101,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416554
      },
      {
        "date": "2024-06-07",
        "close": 68.762749,
        "direction_boundary": 63.713337,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418746
      },
      {
        "date": "2024-06-14",
        "close": 68.480156,
        "direction_boundary": 63.898006,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41603
      },
      {
        "date": "2024-06-21",
        "close": 79.877831,
        "direction_boundary": 64.636711,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466969
      },
      {
        "date": "2024-06-28",
        "close": 75.639023,
        "direction_boundary": 63.436317,
        "core_momentum": 0.192362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426657
      },
      {
        "date": "2024-07-05",
        "close": 76.675171,
        "direction_boundary": 65.190742,
        "core_momentum": 0.176167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415971
      },
      {
        "date": "2024-07-12",
        "close": 78.55909,
        "direction_boundary": 68.009178,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2024-07-19",
        "close": 72.153786,
        "direction_boundary": 64.806534,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428014
      },
      {
        "date": "2024-07-26",
        "close": 75.168045,
        "direction_boundary": 59.908363,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423607
      },
      {
        "date": "2024-08-02",
        "close": 73.183907,
        "direction_boundary": 61.321297,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425322
      },
      {
        "date": "2024-08-09",
        "close": 66.358467,
        "direction_boundary": 58.683823,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445296
      },
      {
        "date": "2024-08-16",
        "close": 75.553856,
        "direction_boundary": 57.836067,
        "core_momentum": 0.306345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474707
      },
      {
        "date": "2024-08-23",
        "close": 73.278709,
        "direction_boundary": 57.93026,
        "core_momentum": 0.264947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471967
      },
      {
        "date": "2024-08-30",
        "close": 74.985077,
        "direction_boundary": 62.451645,
        "core_momentum": 0.20069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471739
      },
      {
        "date": "2024-09-06",
        "close": 69.581604,
        "direction_boundary": 64.052971,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474662
      },
      {
        "date": "2024-09-13",
        "close": 68.918015,
        "direction_boundary": 63.205204,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457737
      },
      {
        "date": "2024-09-20",
        "close": 69.202408,
        "direction_boundary": 70.175674,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455258
      },
      {
        "date": "2024-09-27",
        "close": 72.899521,
        "direction_boundary": 66.313667,
        "core_momentum": 0.099314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459155
      },
      {
        "date": "2024-10-04",
        "close": 74.41629,
        "direction_boundary": 70.364059,
        "core_momentum": 0.05759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457542
      },
      {
        "date": "2024-10-11",
        "close": 71.098366,
        "direction_boundary": 66.690445,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452774
      },
      {
        "date": "2024-10-18",
        "close": 70.150383,
        "direction_boundary": 65.089111,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430197
      },
      {
        "date": "2024-10-25",
        "close": 73.847496,
        "direction_boundary": 68.103378,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429764
      },
      {
        "date": "2024-11-01",
        "close": 72.709923,
        "direction_boundary": 65.748489,
        "core_momentum": 0.10588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414046
      },
      {
        "date": "2024-11-08",
        "close": 71.287956,
        "direction_boundary": 63.016819,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407959
      },
      {
        "date": "2024-11-15",
        "close": 68.254433,
        "direction_boundary": 66.878838,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409019
      },
      {
        "date": "2024-11-22",
        "close": 66.45327,
        "direction_boundary": 68.668549,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2024-11-29",
        "close": 64.841705,
        "direction_boundary": 68.762749,
        "core_momentum": -0.057023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2024-12-06",
        "close": 67.30645,
        "direction_boundary": 68.762749,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409706
      },
      {
        "date": "2024-12-13",
        "close": 63.514538,
        "direction_boundary": 66.502052,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2024-12-20",
        "close": 60.007015,
        "direction_boundary": 66.878838,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35685
      },
      {
        "date": "2024-12-27",
        "close": 60.7654,
        "direction_boundary": 77.617134,
        "core_momentum": -0.217114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2025-01-03",
        "close": 58.585052,
        "direction_boundary": 72.530571,
        "core_momentum": -0.192271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2025-01-10",
        "close": 54.982735,
        "direction_boundary": 68.856934,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356913
      },
      {
        "date": "2025-01-17",
        "close": 56.689095,
        "direction_boundary": 68.385963,
        "core_momentum": -0.171042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346563
      },
      {
        "date": "2025-01-24",
        "close": 56.499496,
        "direction_boundary": 72.624756,
        "core_momentum": -0.222035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-02-07",
        "close": 59.248634,
        "direction_boundary": 72.247978,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2025-02-14",
        "close": 60.291409,
        "direction_boundary": 70.269875,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2025-02-21",
        "close": 61.049797,
        "direction_boundary": 74.508675,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2025-02-28",
        "close": 58.774647,
        "direction_boundary": 77.993912,
        "core_momentum": -0.24642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2025-03-07",
        "close": 57.542274,
        "direction_boundary": 79.972015,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2025-03-14",
        "close": 56.309906,
        "direction_boundary": 74.979652,
        "core_momentum": -0.248998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2025-03-21",
        "close": 56.594296,
        "direction_boundary": 81.573341,
        "core_momentum": -0.306216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2025-03-28",
        "close": 52.233597,
        "direction_boundary": 83.928223,
        "core_momentum": -0.37764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-04-04",
        "close": 49.768856,
        "direction_boundary": 80.254601,
        "core_momentum": -0.379863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-04-11",
        "close": 36.828949,
        "direction_boundary": 77.240349,
        "core_momentum": -0.52319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-04-18",
        "close": 43.133007,
        "direction_boundary": 72.342186,
        "core_momentum": -0.403764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531031
      },
      {
        "date": "2025-04-25",
        "close": 42.327225,
        "direction_boundary": 65.465897,
        "core_momentum": -0.353446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2025-05-02",
        "close": 48.157288,
        "direction_boundary": 69.045326,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561717
      },
      {
        "date": "2025-05-09",
        "close": 47.778099,
        "direction_boundary": 75.073837,
        "core_momentum": -0.363585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561841
      },
      {
        "date": "2025-05-16",
        "close": 49.294865,
        "direction_boundary": 71.11763,
        "core_momentum": -0.306855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565627
      },
      {
        "date": "2025-05-23",
        "close": 47.588505,
        "direction_boundary": 73.660919,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564887
      },
      {
        "date": "2025-05-30",
        "close": 46.024342,
        "direction_boundary": 70.64666,
        "core_momentum": -0.348528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565267
      },
      {
        "date": "2025-06-06",
        "close": 45.597748,
        "direction_boundary": 70.835045,
        "core_momentum": -0.356283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5651
      },
      {
        "date": "2025-06-13",
        "close": 44.744572,
        "direction_boundary": 68.762749,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56034
      },
      {
        "date": "2025-06-20",
        "close": 43.512199,
        "direction_boundary": 68.480156,
        "core_momentum": -0.364601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557346
      },
      {
        "date": "2025-06-27",
        "close": 44.554974,
        "direction_boundary": 79.877831,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556316
      },
      {
        "date": "2025-07-04",
        "close": 44.175781,
        "direction_boundary": 75.639023,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555263
      },
      {
        "date": "2025-07-11",
        "close": 44.080986,
        "direction_boundary": 76.675171,
        "core_momentum": -0.425094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554303
      },
      {
        "date": "2025-07-18",
        "close": 46.09787,
        "direction_boundary": 78.55909,
        "core_momentum": -0.413208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554107
      },
      {
        "date": "2025-07-25",
        "close": 45.070213,
        "direction_boundary": 72.153786,
        "core_momentum": -0.375359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551839
      },
      {
        "date": "2025-08-01",
        "close": 43.797873,
        "direction_boundary": 75.168045,
        "core_momentum": -0.417334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552452
      },
      {
        "date": "2025-08-08",
        "close": 44.629787,
        "direction_boundary": 73.183907,
        "core_momentum": -0.390169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547913
      },
      {
        "date": "2025-08-15",
        "close": 43.014893,
        "direction_boundary": 66.358467,
        "core_momentum": -0.35178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547469
      },
      {
        "date": "2025-08-22",
        "close": 42.427658,
        "direction_boundary": 75.553856,
        "core_momentum": -0.438445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546234
      },
      {
        "date": "2025-08-29",
        "close": 43.259575,
        "direction_boundary": 73.278709,
        "core_momentum": -0.409657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546992
      },
      {
        "date": "2025-09-05",
        "close": 43.748936,
        "direction_boundary": 74.985077,
        "core_momentum": -0.416565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547727
      },
      {
        "date": "2025-09-12",
        "close": 41.204254,
        "direction_boundary": 69.581604,
        "core_momentum": -0.407828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551836
      },
      {
        "date": "2025-09-19",
        "close": 44.825531,
        "direction_boundary": 68.918015,
        "core_momentum": -0.349582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567439
      },
      {
        "date": "2025-09-26",
        "close": 45.070213,
        "direction_boundary": 69.202408,
        "core_momentum": -0.348719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558296
      },
      {
        "date": "2025-10-03",
        "close": 47.370213,
        "direction_boundary": 72.899521,
        "core_momentum": -0.350199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559877
      },
      {
        "date": "2025-10-10",
        "close": 46.146809,
        "direction_boundary": 74.41629,
        "core_momentum": -0.379883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360246
      },
      {
        "date": "2025-10-17",
        "close": 44.825531,
        "direction_boundary": 71.098366,
        "core_momentum": -0.369528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292119
      },
      {
        "date": "2025-10-24",
        "close": 45.657448,
        "direction_boundary": 70.150383,
        "core_momentum": -0.349149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291498
      },
      {
        "date": "2025-10-31",
        "close": 45.412769,
        "direction_boundary": 73.847496,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22782
      },
      {
        "date": "2025-11-07",
        "close": 43.895744,
        "direction_boundary": 72.709923,
        "core_momentum": -0.396289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2025-11-14",
        "close": 44.727661,
        "direction_boundary": 71.287956,
        "core_momentum": -0.372578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228855
      },
      {
        "date": "2025-11-21",
        "close": 42.378723,
        "direction_boundary": 68.254433,
        "core_momentum": -0.379107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2025-11-28",
        "close": 50.502125,
        "direction_boundary": 66.45327,
        "core_momentum": -0.240036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339193
      },
      {
        "date": "2025-12-05",
        "close": 55.689362,
        "direction_boundary": 64.841705,
        "core_momentum": -0.141149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362748
      },
      {
        "date": "2025-12-12",
        "close": 52.263832,
        "direction_boundary": 67.30645,
        "core_momentum": -0.223494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374368
      },
      {
        "date": "2025-12-19",
        "close": 51.285107,
        "direction_boundary": 63.514538,
        "core_momentum": -0.192545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37294
      },
      {
        "date": "2025-12-26",
        "close": 54.514896,
        "direction_boundary": 60.007015,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37996
      },
      {
        "date": "2026-01-02",
        "close": 55.200001,
        "direction_boundary": 60.7654,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379274
      },
      {
        "date": "2026-01-09",
        "close": 52.655319,
        "direction_boundary": 58.585052,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386888
      },
      {
        "date": "2026-01-16",
        "close": 52.851063,
        "direction_boundary": 54.982735,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383013
      },
      {
        "date": "2026-01-23",
        "close": 51.872341,
        "direction_boundary": 56.689095,
        "core_momentum": -0.084968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382491
      },
      {
        "date": "2026-01-30",
        "close": 47.957447,
        "direction_boundary": 56.499496,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397318
      },
      {
        "date": "2026-02-06",
        "close": 45.706383,
        "direction_boundary": 59.248634,
        "core_momentum": -0.228566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402946
      },
      {
        "date": "2026-02-13",
        "close": 45.021278,
        "direction_boundary": 60.291409,
        "core_momentum": -0.253272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399986
      },
      {
        "date": "2026-02-27",
        "close": 45.804256,
        "direction_boundary": 61.049797,
        "core_momentum": -0.249723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399893
      },
      {
        "date": "2026-03-06",
        "close": 44.580849,
        "direction_boundary": 58.774647,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401257
      },
      {
        "date": "2026-03-13",
        "close": 47.419151,
        "direction_boundary": 57.542274,
        "core_momentum": -0.175925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409809
      },
      {
        "date": "2026-03-20",
        "close": 45.510639,
        "direction_boundary": 56.309906,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404816
      },
      {
        "date": "2026-03-27",
        "close": 44.825531,
        "direction_boundary": 56.594296,
        "core_momentum": -0.20795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388464
      },
      {
        "date": "2026-04-03",
        "close": 43.30851,
        "direction_boundary": 52.233597,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2026-04-10",
        "close": 43.063831,
        "direction_boundary": 49.768856,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384222
      },
      {
        "date": "2026-04-17",
        "close": 45.559574,
        "direction_boundary": 36.828949,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391525
      },
      {
        "date": "2026-04-24",
        "close": 51.187233,
        "direction_boundary": 43.133007,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421179
      },
      {
        "date": "2026-05-01",
        "close": 53.731918,
        "direction_boundary": 42.327225,
        "core_momentum": 0.269441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2026-05-08",
        "close": 63.42128,
        "direction_boundary": 48.157288,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478657
      },
      {
        "date": "2026-05-15",
        "close": 63.61702,
        "direction_boundary": 47.778099,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474145
      },
      {
        "date": "2026-05-22",
        "close": 69.880852,
        "direction_boundary": 49.294865,
        "core_momentum": 0.417609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48685
      },
      {
        "date": "2026-05-29",
        "close": 69.978722,
        "direction_boundary": 47.588505,
        "core_momentum": 0.470496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476626
      },
      {
        "date": "2026-06-05",
        "close": 68.80426,
        "direction_boundary": 46.024342,
        "core_momentum": 0.494954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422173
      },
      {
        "date": "2026-06-12",
        "close": 67.238297,
        "direction_boundary": 45.597748,
        "core_momentum": 0.474597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405949
      },
      {
        "date": "2026-06-19",
        "close": 71.055321,
        "direction_boundary": 44.744572,
        "core_momentum": 0.588021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397878
      },
      {
        "date": "2026-06-26",
        "close": 68.510635,
        "direction_boundary": 43.512199,
        "core_momentum": 0.574516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2026-07-03",
        "close": 67.238297,
        "direction_boundary": 44.554974,
        "core_momentum": 0.509109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396695
      },
      {
        "date": "2026-07-10",
        "close": 67.900002,
        "direction_boundary": 44.175781,
        "core_momentum": 0.537041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396653
      },
      {
        "date": "2026-07-17",
        "close": 54.200001,
        "direction_boundary": 44.080986,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507625
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 46.09787,
        "core_momentum": 0.208299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508918
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 45.070213,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513238
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "direction_boundary": 43.797873,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523072
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "direction_boundary": 44.629787,
        "core_momentum": 0.317506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.683823,
        "volume": 866000
      },
      {
        "date": "2023-08-18",
        "close": 57.836067,
        "volume": 322000
      },
      {
        "date": "2023-08-25",
        "close": 57.93026,
        "volume": 459000
      },
      {
        "date": "2023-09-01",
        "close": 62.451645,
        "volume": 1519000
      },
      {
        "date": "2023-09-08",
        "close": 64.052971,
        "volume": 902000
      },
      {
        "date": "2023-09-15",
        "close": 63.205204,
        "volume": 1483000
      },
      {
        "date": "2023-09-22",
        "close": 70.175674,
        "volume": 2982000
      },
      {
        "date": "2023-09-29",
        "close": 66.313667,
        "volume": 1802000
      },
      {
        "date": "2023-10-06",
        "close": 70.364059,
        "volume": 3456000
      },
      {
        "date": "2023-10-13",
        "close": 66.690445,
        "volume": 867000
      },
      {
        "date": "2023-10-20",
        "close": 65.089111,
        "volume": 1397000
      },
      {
        "date": "2023-10-27",
        "close": 68.103378,
        "volume": 2657000
      },
      {
        "date": "2023-11-03",
        "close": 65.748489,
        "volume": 8756000
      },
      {
        "date": "2023-11-10",
        "close": 63.016819,
        "volume": 1762000
      },
      {
        "date": "2023-11-17",
        "close": 66.878838,
        "volume": 4033000
      },
      {
        "date": "2023-11-24",
        "close": 68.668549,
        "volume": 5697000
      },
      {
        "date": "2023-12-01",
        "close": 68.762749,
        "volume": 2056000
      },
      {
        "date": "2023-12-08",
        "close": 68.762749,
        "volume": 3259000
      },
      {
        "date": "2023-12-15",
        "close": 66.502052,
        "volume": 9188000
      },
      {
        "date": "2023-12-22",
        "close": 66.878838,
        "volume": 3410000
      },
      {
        "date": "2023-12-29",
        "close": 77.617134,
        "volume": 15270000
      },
      {
        "date": "2024-01-05",
        "close": 72.530571,
        "volume": 7357000
      },
      {
        "date": "2024-01-12",
        "close": 68.856934,
        "volume": 5947000
      },
      {
        "date": "2024-01-19",
        "close": 68.385963,
        "volume": 2329490
      },
      {
        "date": "2024-01-26",
        "close": 72.624756,
        "volume": 4606000
      },
      {
        "date": "2024-02-02",
        "close": 72.247978,
        "volume": 5978000
      },
      {
        "date": "2024-02-09",
        "close": 70.269875,
        "volume": 580000
      },
      {
        "date": "2024-02-16",
        "close": 74.508675,
        "volume": 1909000
      },
      {
        "date": "2024-02-23",
        "close": 77.993912,
        "volume": 10132000
      },
      {
        "date": "2024-03-01",
        "close": 79.972015,
        "volume": 3965000
      },
      {
        "date": "2024-03-08",
        "close": 74.979652,
        "volume": 5119000
      },
      {
        "date": "2024-03-15",
        "close": 81.573341,
        "volume": 17144000
      },
      {
        "date": "2024-03-22",
        "close": 83.928223,
        "volume": 5025000
      },
      {
        "date": "2024-03-29",
        "close": 80.254601,
        "volume": 3563000
      },
      {
        "date": "2024-04-05",
        "close": 77.240349,
        "volume": 1277000
      },
      {
        "date": "2024-04-12",
        "close": 72.342186,
        "volume": 2573000
      },
      {
        "date": "2024-04-19",
        "close": 65.465897,
        "volume": 2108000
      },
      {
        "date": "2024-04-26",
        "close": 69.045326,
        "volume": 2123000
      },
      {
        "date": "2024-05-03",
        "close": 75.073837,
        "volume": 3891000
      },
      {
        "date": "2024-05-10",
        "close": 71.11763,
        "volume": 1351000
      },
      {
        "date": "2024-05-17",
        "close": 73.660919,
        "volume": 2629000
      },
      {
        "date": "2024-05-24",
        "close": 70.64666,
        "volume": 1168000
      },
      {
        "date": "2024-05-31",
        "close": 70.835045,
        "volume": 1211000
      },
      {
        "date": "2024-06-07",
        "close": 68.762749,
        "volume": 1424000
      },
      {
        "date": "2024-06-14",
        "close": 68.480156,
        "volume": 563000
      },
      {
        "date": "2024-06-21",
        "close": 79.877831,
        "volume": 8432000
      },
      {
        "date": "2024-06-28",
        "close": 75.639023,
        "volume": 4253000
      },
      {
        "date": "2024-07-05",
        "close": 76.675171,
        "volume": 1959000
      },
      {
        "date": "2024-07-12",
        "close": 78.55909,
        "volume": 5496000
      },
      {
        "date": "2024-07-19",
        "close": 72.153786,
        "volume": 1459000
      },
      {
        "date": "2024-07-26",
        "close": 75.168045,
        "volume": 1347000
      },
      {
        "date": "2024-08-02",
        "close": 73.183907,
        "volume": 1532000
      },
      {
        "date": "2024-08-09",
        "close": 66.358467,
        "volume": 1281000
      },
      {
        "date": "2024-08-16",
        "close": 75.553856,
        "volume": 1990000
      },
      {
        "date": "2024-08-23",
        "close": 73.278709,
        "volume": 977000
      },
      {
        "date": "2024-08-30",
        "close": 74.985077,
        "volume": 1645000
      },
      {
        "date": "2024-09-06",
        "close": 69.581604,
        "volume": 741000
      },
      {
        "date": "2024-09-13",
        "close": 68.918015,
        "volume": 819000
      },
      {
        "date": "2024-09-20",
        "close": 69.202408,
        "volume": 373000
      },
      {
        "date": "2024-09-27",
        "close": 72.899521,
        "volume": 2535000
      },
      {
        "date": "2024-10-04",
        "close": 74.41629,
        "volume": 2000000
      },
      {
        "date": "2024-10-11",
        "close": 71.098366,
        "volume": 1017000
      },
      {
        "date": "2024-10-18",
        "close": 70.150383,
        "volume": 554000
      },
      {
        "date": "2024-10-25",
        "close": 73.847496,
        "volume": 2125000
      },
      {
        "date": "2024-11-01",
        "close": 72.709923,
        "volume": 1967000
      },
      {
        "date": "2024-11-08",
        "close": 71.287956,
        "volume": 691000
      },
      {
        "date": "2024-11-15",
        "close": 68.254433,
        "volume": 829000
      },
      {
        "date": "2024-11-22",
        "close": 66.45327,
        "volume": 463657
      },
      {
        "date": "2024-11-29",
        "close": 64.841705,
        "volume": 392000
      },
      {
        "date": "2024-12-06",
        "close": 67.30645,
        "volume": 372000
      },
      {
        "date": "2024-12-13",
        "close": 63.514538,
        "volume": 331000
      },
      {
        "date": "2024-12-20",
        "close": 60.007015,
        "volume": 438000
      },
      {
        "date": "2024-12-27",
        "close": 60.7654,
        "volume": 310000
      },
      {
        "date": "2025-01-03",
        "close": 58.585052,
        "volume": 342000
      },
      {
        "date": "2025-01-10",
        "close": 54.982735,
        "volume": 640000
      },
      {
        "date": "2025-01-17",
        "close": 56.689095,
        "volume": 1426000
      },
      {
        "date": "2025-01-24",
        "close": 56.499496,
        "volume": 123000
      },
      {
        "date": "2025-02-07",
        "close": 59.248634,
        "volume": 1088596
      },
      {
        "date": "2025-02-14",
        "close": 60.291409,
        "volume": 479940
      },
      {
        "date": "2025-02-21",
        "close": 61.049797,
        "volume": 550372
      },
      {
        "date": "2025-02-28",
        "close": 58.774647,
        "volume": 213063
      },
      {
        "date": "2025-03-07",
        "close": 57.542274,
        "volume": 232674
      },
      {
        "date": "2025-03-14",
        "close": 56.309906,
        "volume": 172028
      },
      {
        "date": "2025-03-21",
        "close": 56.594296,
        "volume": 169376
      },
      {
        "date": "2025-03-28",
        "close": 52.233597,
        "volume": 258864
      },
      {
        "date": "2025-04-04",
        "close": 49.768856,
        "volume": 390168
      },
      {
        "date": "2025-04-11",
        "close": 36.828949,
        "volume": 1815154
      },
      {
        "date": "2025-04-18",
        "close": 43.133007,
        "volume": 1019716
      },
      {
        "date": "2025-04-25",
        "close": 42.327225,
        "volume": 920723
      },
      {
        "date": "2025-05-02",
        "close": 48.157288,
        "volume": 1117512
      },
      {
        "date": "2025-05-09",
        "close": 47.778099,
        "volume": 1129606
      },
      {
        "date": "2025-05-16",
        "close": 49.294865,
        "volume": 576523
      },
      {
        "date": "2025-05-23",
        "close": 47.588505,
        "volume": 221456
      },
      {
        "date": "2025-05-30",
        "close": 46.024342,
        "volume": 196617
      },
      {
        "date": "2025-06-06",
        "close": 45.597748,
        "volume": 203450
      },
      {
        "date": "2025-06-13",
        "close": 44.744572,
        "volume": 282134
      },
      {
        "date": "2025-06-20",
        "close": 43.512199,
        "volume": 178611
      },
      {
        "date": "2025-06-27",
        "close": 44.554974,
        "volume": 197870
      },
      {
        "date": "2025-07-04",
        "close": 44.175781,
        "volume": 330729
      },
      {
        "date": "2025-07-11",
        "close": 44.080986,
        "volume": 91293
      },
      {
        "date": "2025-07-18",
        "close": 46.09787,
        "volume": 448516
      },
      {
        "date": "2025-07-25",
        "close": 45.070213,
        "volume": 169306
      },
      {
        "date": "2025-08-01",
        "close": 43.797873,
        "volume": 147489
      },
      {
        "date": "2025-08-08",
        "close": 44.629787,
        "volume": 182140
      },
      {
        "date": "2025-08-15",
        "close": 43.014893,
        "volume": 356574
      },
      {
        "date": "2025-08-22",
        "close": 42.427658,
        "volume": 270294
      },
      {
        "date": "2025-08-29",
        "close": 43.259575,
        "volume": 294244
      },
      {
        "date": "2025-09-05",
        "close": 43.748936,
        "volume": 267243
      },
      {
        "date": "2025-09-12",
        "close": 41.204254,
        "volume": 416557
      },
      {
        "date": "2025-09-19",
        "close": 44.825531,
        "volume": 976317
      },
      {
        "date": "2025-09-26",
        "close": 45.070213,
        "volume": 1666425
      },
      {
        "date": "2025-10-03",
        "close": 47.370213,
        "volume": 804286
      },
      {
        "date": "2025-10-10",
        "close": 46.146809,
        "volume": 358262
      },
      {
        "date": "2025-10-17",
        "close": 44.825531,
        "volume": 367525
      },
      {
        "date": "2025-10-24",
        "close": 45.657448,
        "volume": 543077
      },
      {
        "date": "2025-10-31",
        "close": 45.412769,
        "volume": 660655
      },
      {
        "date": "2025-11-07",
        "close": 43.895744,
        "volume": 241506
      },
      {
        "date": "2025-11-14",
        "close": 44.727661,
        "volume": 959938
      },
      {
        "date": "2025-11-21",
        "close": 42.378723,
        "volume": 283046
      },
      {
        "date": "2025-11-28",
        "close": 50.502125,
        "volume": 2095324
      },
      {
        "date": "2025-12-05",
        "close": 55.689362,
        "volume": 5737686
      },
      {
        "date": "2025-12-12",
        "close": 52.263832,
        "volume": 1585763
      },
      {
        "date": "2025-12-19",
        "close": 51.285107,
        "volume": 768581
      },
      {
        "date": "2025-12-26",
        "close": 54.514896,
        "volume": 1012829
      },
      {
        "date": "2026-01-02",
        "close": 55.200001,
        "volume": 2454568
      },
      {
        "date": "2026-01-09",
        "close": 52.655319,
        "volume": 2253796
      },
      {
        "date": "2026-01-16",
        "close": 52.851063,
        "volume": 629205
      },
      {
        "date": "2026-01-23",
        "close": 51.872341,
        "volume": 742989
      },
      {
        "date": "2026-01-30",
        "close": 47.957447,
        "volume": 1158224
      },
      {
        "date": "2026-02-06",
        "close": 45.706383,
        "volume": 533926
      },
      {
        "date": "2026-02-13",
        "close": 45.021278,
        "volume": 202026
      },
      {
        "date": "2026-02-27",
        "close": 45.804256,
        "volume": 340173
      },
      {
        "date": "2026-03-06",
        "close": 44.580849,
        "volume": 593244
      },
      {
        "date": "2026-03-13",
        "close": 47.419151,
        "volume": 890030
      },
      {
        "date": "2026-03-20",
        "close": 45.510639,
        "volume": 409074
      },
      {
        "date": "2026-03-27",
        "close": 44.825531,
        "volume": 188775
      },
      {
        "date": "2026-04-03",
        "close": 43.30851,
        "volume": 203221
      },
      {
        "date": "2026-04-10",
        "close": 43.063831,
        "volume": 233020
      },
      {
        "date": "2026-04-17",
        "close": 45.559574,
        "volume": 516335
      },
      {
        "date": "2026-04-24",
        "close": 51.187233,
        "volume": 1752362
      },
      {
        "date": "2026-05-01",
        "close": 53.731918,
        "volume": 5391366
      },
      {
        "date": "2026-05-08",
        "close": 63.42128,
        "volume": 5332656
      },
      {
        "date": "2026-05-15",
        "close": 63.61702,
        "volume": 2563931
      },
      {
        "date": "2026-05-22",
        "close": 69.880852,
        "volume": 4355282
      },
      {
        "date": "2026-05-29",
        "close": 69.978722,
        "volume": 4891826
      },
      {
        "date": "2026-06-05",
        "close": 68.80426,
        "volume": 4720022
      },
      {
        "date": "2026-06-12",
        "close": 67.238297,
        "volume": 1409269
      },
      {
        "date": "2026-06-19",
        "close": 71.055321,
        "volume": 1568560
      },
      {
        "date": "2026-06-26",
        "close": 68.510635,
        "volume": 3383206
      },
      {
        "date": "2026-07-03",
        "close": 67.238297,
        "volume": 913523
      },
      {
        "date": "2026-07-10",
        "close": 67.900002,
        "volume": 2390865
      },
      {
        "date": "2026-07-17",
        "close": 54.200001,
        "volume": 1149138
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 680330
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 593511
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "volume": 2015760
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "volume": 352331
      }
    ],
    "sharemaestro_context": {
      "trend": 55.57149,
      "fair_value": 60.130788,
      "market_activity": 1.294791,
      "market_dynamics": -0.778173,
      "relative_strength": -17.647563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029839,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.025855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.102158,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.087387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.041811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.325656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.590638
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.107713
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.032109
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.086268
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.117314
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.063719
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.351968
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.290618
      }
    ]
  }
}