{
  "ticker": {
    "uuid": "91e13f19-2afa-4b89-b56e-6232b4586a57",
    "symbol": "GNT",
    "name": "GAMCO Natural Resources Gold & Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.053621,
    "boundary_margin": 0.425593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285414,
    "volatility_stability": 0.9055,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 1.093768,
      "interruption": -0.15558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.032293,
        "direction_boundary": 3.563364,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2023-08-25",
        "close": 4.080584,
        "direction_boundary": 3.555878,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2023-09-01",
        "close": 4.112778,
        "direction_boundary": 3.421129,
        "core_momentum": 0.20217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2023-09-08",
        "close": 4.04839,
        "direction_boundary": 3.53342,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2023-09-15",
        "close": 4.04839,
        "direction_boundary": 3.394657,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153756
      },
      {
        "date": "2023-09-22",
        "close": 4.040293,
        "direction_boundary": 3.217577,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2023-09-29",
        "close": 3.99981,
        "direction_boundary": 3.104548,
        "core_momentum": 0.288371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146216
      },
      {
        "date": "2023-10-06",
        "close": 3.845971,
        "direction_boundary": 3.338142,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155129
      },
      {
        "date": "2023-10-13",
        "close": 4.040293,
        "direction_boundary": 3.217577,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16903
      },
      {
        "date": "2023-10-20",
        "close": 3.991467,
        "direction_boundary": 3.285875,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169125
      },
      {
        "date": "2023-10-27",
        "close": 3.82855,
        "direction_boundary": 3.36935,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2023-11-03",
        "close": 3.893717,
        "direction_boundary": 3.47559,
        "core_momentum": 0.120304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18024
      },
      {
        "date": "2023-11-10",
        "close": 3.82855,
        "direction_boundary": 3.634952,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181285
      },
      {
        "date": "2023-11-17",
        "close": 3.942291,
        "direction_boundary": 3.665643,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186328
      },
      {
        "date": "2023-11-24",
        "close": 4.007859,
        "direction_boundary": 3.757284,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167145
      },
      {
        "date": "2023-12-01",
        "close": 4.155388,
        "direction_boundary": 3.871835,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2023-12-08",
        "close": 4.081624,
        "direction_boundary": 3.863973,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2023-12-15",
        "close": 4.179784,
        "direction_boundary": 3.879337,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2023-12-22",
        "close": 4.278713,
        "direction_boundary": 3.856291,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2023-12-29",
        "close": 4.237493,
        "direction_boundary": 3.93311,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2024-01-05",
        "close": 4.41062,
        "direction_boundary": 4.125156,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2024-01-12",
        "close": 4.229249,
        "direction_boundary": 4.063701,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2024-01-19",
        "close": 4.096876,
        "direction_boundary": 4.10233,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180732
      },
      {
        "date": "2024-01-26",
        "close": 4.121755,
        "direction_boundary": 4.071427,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2024-02-02",
        "close": 4.138342,
        "direction_boundary": 4.055976,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2024-02-09",
        "close": 4.047116,
        "direction_boundary": 4.009622,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183413
      },
      {
        "date": "2024-02-16",
        "close": 4.080443,
        "direction_boundary": 3.924145,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-02-23",
        "close": 4.063754,
        "direction_boundary": 3.896948,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2024-03-01",
        "close": 4.122165,
        "direction_boundary": 4.009622,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178628
      },
      {
        "date": "2024-03-08",
        "close": 4.213954,
        "direction_boundary": 3.885292,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-03-15",
        "close": 4.255578,
        "direction_boundary": 3.870134,
        "core_momentum": 0.099594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2024-03-22",
        "close": 4.276562,
        "direction_boundary": 3.924863,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179904
      },
      {
        "date": "2024-03-29",
        "close": 4.373089,
        "direction_boundary": 4.057777,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2024-04-05",
        "close": 4.507387,
        "direction_boundary": 4.089051,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-04-12",
        "close": 4.498994,
        "direction_boundary": 4.159111,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2024-04-19",
        "close": 4.444555,
        "direction_boundary": 4.111937,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2024-04-26",
        "close": 4.464815,
        "direction_boundary": 4.096213,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2024-05-03",
        "close": 4.444555,
        "direction_boundary": 4.080488,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-05-10",
        "close": 4.5662,
        "direction_boundary": 4.04904,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2024-05-17",
        "close": 4.655854,
        "direction_boundary": 4.064627,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2024-05-24",
        "close": 4.592192,
        "direction_boundary": 3.827392,
        "core_momentum": 0.199823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2024-05-31",
        "close": 4.634633,
        "direction_boundary": 3.8353,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2024-06-07",
        "close": 4.685563,
        "direction_boundary": 3.985549,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2024-06-14",
        "close": 4.53221,
        "direction_boundary": 4.112306,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2024-06-21",
        "close": 4.591957,
        "direction_boundary": 3.953222,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2024-06-28",
        "close": 4.685845,
        "direction_boundary": 3.992993,
        "core_momentum": 0.173517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-07-05",
        "close": 4.788267,
        "direction_boundary": 3.985039,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-07-12",
        "close": 4.848014,
        "direction_boundary": 4.080489,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-07-19",
        "close": 4.787003,
        "direction_boundary": 4.144497,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2024-07-26",
        "close": 4.796441,
        "direction_boundary": 4.144497,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2024-08-02",
        "close": 4.728656,
        "direction_boundary": 4.136496,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113931
      },
      {
        "date": "2024-08-09",
        "close": 4.805022,
        "direction_boundary": 4.160499,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2024-08-16",
        "close": 4.907987,
        "direction_boundary": 4.032293,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2024-08-23",
        "close": 4.964053,
        "direction_boundary": 4.080584,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2024-08-30",
        "close": 5.037371,
        "direction_boundary": 4.112778,
        "core_momentum": 0.22481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2024-09-06",
        "close": 4.907987,
        "direction_boundary": 4.04839,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2024-09-13",
        "close": 4.994243,
        "direction_boundary": 4.04839,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2024-09-20",
        "close": 5.193297,
        "direction_boundary": 4.040293,
        "core_momentum": 0.285376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-09-27",
        "close": 5.097928,
        "direction_boundary": 3.99981,
        "core_momentum": 0.274543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2024-10-04",
        "close": 5.167287,
        "direction_boundary": 3.845971,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2024-10-11",
        "close": 5.253987,
        "direction_boundary": 4.040293,
        "core_momentum": 0.300398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-10-18",
        "close": 5.23299,
        "direction_boundary": 3.991467,
        "core_momentum": 0.311044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-10-25",
        "close": 5.150065,
        "direction_boundary": 3.82855,
        "core_momentum": 0.345174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2024-11-01",
        "close": 5.036589,
        "direction_boundary": 3.893717,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2024-11-08",
        "close": 5.084599,
        "direction_boundary": 3.82855,
        "core_momentum": 0.328074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2024-11-15",
        "close": 4.958531,
        "direction_boundary": 3.942291,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2024-11-22",
        "close": 5.116782,
        "direction_boundary": 4.007859,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2024-11-29",
        "close": 5.187116,
        "direction_boundary": 4.155388,
        "core_momentum": 0.248287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2024-12-06",
        "close": 5.125574,
        "direction_boundary": 4.081624,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-12-13",
        "close": 5.178325,
        "direction_boundary": 4.179784,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2024-12-20",
        "close": 4.806547,
        "direction_boundary": 4.278713,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168155
      },
      {
        "date": "2024-12-27",
        "close": 4.682622,
        "direction_boundary": 4.237493,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170241
      },
      {
        "date": "2025-01-03",
        "close": 4.779992,
        "direction_boundary": 4.41062,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169982
      },
      {
        "date": "2025-01-10",
        "close": 4.912769,
        "direction_boundary": 4.229249,
        "core_momentum": 0.161617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173419
      },
      {
        "date": "2025-01-17",
        "close": 5.15214,
        "direction_boundary": 4.096876,
        "core_momentum": 0.257578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2025-01-24",
        "close": 5.178882,
        "direction_boundary": 4.121755,
        "core_momentum": 0.256475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-01-31",
        "close": 5.125399,
        "direction_boundary": 4.138342,
        "core_momentum": 0.238515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2025-02-07",
        "close": 5.232364,
        "direction_boundary": 4.047116,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2025-02-14",
        "close": 5.250406,
        "direction_boundary": 4.080443,
        "core_momentum": 0.286725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-02-21",
        "close": 5.277331,
        "direction_boundary": 4.063754,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2025-02-28",
        "close": 5.223481,
        "direction_boundary": 4.122165,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-03-07",
        "close": 5.277331,
        "direction_boundary": 4.213954,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2025-03-14",
        "close": 5.304256,
        "direction_boundary": 4.255578,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-03-21",
        "close": 5.331119,
        "direction_boundary": 4.276562,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2025-03-28",
        "close": 5.45762,
        "direction_boundary": 4.373089,
        "core_momentum": 0.248001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2025-04-04",
        "close": 5.00583,
        "direction_boundary": 4.507387,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208302
      },
      {
        "date": "2025-04-11",
        "close": 5.349191,
        "direction_boundary": 4.498994,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227357
      },
      {
        "date": "2025-04-18",
        "close": 5.448373,
        "direction_boundary": 4.444555,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-04-25",
        "close": 5.402984,
        "direction_boundary": 4.464815,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227622
      },
      {
        "date": "2025-05-02",
        "close": 5.421176,
        "direction_boundary": 4.444555,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2025-05-09",
        "close": 5.593999,
        "direction_boundary": 4.5662,
        "core_momentum": 0.225088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2025-05-16",
        "close": 5.466294,
        "direction_boundary": 4.655854,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2025-05-23",
        "close": 5.686044,
        "direction_boundary": 4.592192,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22998
      },
      {
        "date": "2025-05-30",
        "close": 5.676888,
        "direction_boundary": 4.634633,
        "core_momentum": 0.224884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2025-06-06",
        "close": 5.814232,
        "direction_boundary": 4.685563,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-06-13",
        "close": 6.006514,
        "direction_boundary": 4.53221,
        "core_momentum": 0.325295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2025-06-20",
        "close": 5.951239,
        "direction_boundary": 4.591957,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2025-06-27",
        "close": 5.720928,
        "direction_boundary": 4.685845,
        "core_momentum": 0.220896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2025-07-04",
        "close": 5.997302,
        "direction_boundary": 4.788267,
        "core_momentum": 0.252499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2025-07-11",
        "close": 5.942027,
        "direction_boundary": 4.848014,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2025-07-18",
        "close": 5.868211,
        "direction_boundary": 4.787003,
        "core_momentum": 0.225863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-07-25",
        "close": 5.979457,
        "direction_boundary": 4.796441,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2025-08-01",
        "close": 5.812588,
        "direction_boundary": 4.728656,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2025-08-08",
        "close": 6.053621,
        "direction_boundary": 4.805022,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2025-08-15",
        "close": 6.072162,
        "direction_boundary": 4.907987,
        "core_momentum": 0.2372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2025-08-22",
        "close": 6.202746,
        "direction_boundary": 4.964053,
        "core_momentum": 0.249533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2025-08-29",
        "close": 6.37064,
        "direction_boundary": 5.037371,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2025-09-05",
        "close": 6.426604,
        "direction_boundary": 4.907987,
        "core_momentum": 0.309417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2025-09-12",
        "close": 6.538534,
        "direction_boundary": 4.994243,
        "core_momentum": 0.309214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2025-09-19",
        "close": 6.501278,
        "direction_boundary": 5.193297,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2025-09-26",
        "close": 6.566947,
        "direction_boundary": 5.097928,
        "core_momentum": 0.28816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220334
      },
      {
        "date": "2025-10-03",
        "close": 6.670142,
        "direction_boundary": 5.167287,
        "core_momentum": 0.29084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-10-10",
        "close": 6.576329,
        "direction_boundary": 5.253987,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2025-10-17",
        "close": 6.52004,
        "direction_boundary": 5.23299,
        "core_momentum": 0.245949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2025-10-24",
        "close": 6.538939,
        "direction_boundary": 5.150065,
        "core_momentum": 0.269681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157737
      },
      {
        "date": "2025-10-31",
        "close": 6.463344,
        "direction_boundary": 5.036589,
        "core_momentum": 0.283278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159848
      },
      {
        "date": "2025-11-07",
        "close": 6.576736,
        "direction_boundary": 5.084599,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2025-11-14",
        "close": 6.652947,
        "direction_boundary": 4.958531,
        "core_momentum": 0.341717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2025-11-21",
        "close": 6.614876,
        "direction_boundary": 5.116782,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2025-11-28",
        "close": 6.90041,
        "direction_boundary": 5.187116,
        "core_momentum": 0.330298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-12-05",
        "close": 6.928964,
        "direction_boundary": 5.125574,
        "core_momentum": 0.351842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2025-12-12",
        "close": 7.105043,
        "direction_boundary": 5.178325,
        "core_momentum": 0.372074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2025-12-19",
        "close": 7.52186,
        "direction_boundary": 4.806547,
        "core_momentum": 0.56492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2025-12-26",
        "close": 7.464368,
        "direction_boundary": 4.682622,
        "core_momentum": 0.594057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2026-01-02",
        "close": 7.148162,
        "direction_boundary": 4.779992,
        "core_momentum": 0.495434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2026-01-09",
        "close": 7.512278,
        "direction_boundary": 4.912769,
        "core_momentum": 0.529133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2026-01-16",
        "close": 7.790155,
        "direction_boundary": 5.15214,
        "core_momentum": 0.512023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2026-01-23",
        "close": 8.28247,
        "direction_boundary": 5.178882,
        "core_momentum": 0.599278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2026-01-30",
        "close": 7.558478,
        "direction_boundary": 5.125399,
        "core_momentum": 0.47471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2026-02-06",
        "close": 7.857728,
        "direction_boundary": 5.232364,
        "core_momentum": 0.501755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2026-02-13",
        "close": 8.351353,
        "direction_boundary": 5.250406,
        "core_momentum": 0.590611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2026-02-20",
        "close": 8.506908,
        "direction_boundary": 5.277331,
        "core_momentum": 0.611972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2026-02-27",
        "close": 8.905517,
        "direction_boundary": 5.223481,
        "core_momentum": 0.704901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2026-03-06",
        "close": 8.34163,
        "direction_boundary": 5.277331,
        "core_momentum": 0.580653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2026-03-13",
        "close": 8.066493,
        "direction_boundary": 5.304256,
        "core_momentum": 0.520759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268897
      },
      {
        "date": "2026-03-20",
        "close": 7.519999,
        "direction_boundary": 5.331119,
        "core_momentum": 0.410585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289561
      },
      {
        "date": "2026-03-27",
        "close": 8.029166,
        "direction_boundary": 5.45762,
        "core_momentum": 0.471185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2026-04-03",
        "close": 8.362082,
        "direction_boundary": 5.00583,
        "core_momentum": 0.670469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2026-04-10",
        "close": 8.616666,
        "direction_boundary": 5.349191,
        "core_momentum": 0.610835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2026-04-17",
        "close": 8.959053,
        "direction_boundary": 5.448373,
        "core_momentum": 0.644354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2026-04-24",
        "close": 8.594383,
        "direction_boundary": 5.402984,
        "core_momentum": 0.590673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2026-05-01",
        "close": 8.35784,
        "direction_boundary": 5.421176,
        "core_momentum": 0.541702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2026-05-08",
        "close": 8.338128,
        "direction_boundary": 5.593999,
        "core_momentum": 0.490549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317425
      },
      {
        "date": "2026-05-15",
        "close": 7.892668,
        "direction_boundary": 5.466294,
        "core_momentum": 0.443879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329557
      },
      {
        "date": "2026-05-22",
        "close": 8.111082,
        "direction_boundary": 5.686044,
        "core_momentum": 0.426489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330272
      },
      {
        "date": "2026-05-29",
        "close": 8.07137,
        "direction_boundary": 5.676888,
        "core_momentum": 0.421795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326901
      },
      {
        "date": "2026-06-05",
        "close": 8.508197,
        "direction_boundary": 5.814232,
        "core_momentum": 0.46334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333217
      },
      {
        "date": "2026-06-12",
        "close": 8.130938,
        "direction_boundary": 6.006514,
        "core_momentum": 0.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      },
      {
        "date": "2026-06-19",
        "close": 8.180073,
        "direction_boundary": 5.951239,
        "core_momentum": 0.374516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331907
      },
      {
        "date": "2026-06-26",
        "close": 8.070873,
        "direction_boundary": 5.720928,
        "core_momentum": 0.410763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332381
      },
      {
        "date": "2026-07-03",
        "close": 8.140364,
        "direction_boundary": 5.997302,
        "core_momentum": 0.357338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325648
      },
      {
        "date": "2026-07-10",
        "close": 8.130436,
        "direction_boundary": 5.942027,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319267
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 5.868211,
        "core_momentum": 0.395655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315734
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "direction_boundary": 5.979457,
        "core_momentum": 0.378052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304043
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 5.812588,
        "core_momentum": 0.390086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275929
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 6.053621,
        "core_momentum": 0.425593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.032293,
        "volume": 161787
      },
      {
        "date": "2023-08-25",
        "close": 4.080584,
        "volume": 154446
      },
      {
        "date": "2023-09-01",
        "close": 4.112778,
        "volume": 131624
      },
      {
        "date": "2023-09-08",
        "close": 4.04839,
        "volume": 154067
      },
      {
        "date": "2023-09-15",
        "close": 4.04839,
        "volume": 191387
      },
      {
        "date": "2023-09-22",
        "close": 4.040293,
        "volume": 173977
      },
      {
        "date": "2023-09-29",
        "close": 3.99981,
        "volume": 142537
      },
      {
        "date": "2023-10-06",
        "close": 3.845971,
        "volume": 177488
      },
      {
        "date": "2023-10-13",
        "close": 4.040293,
        "volume": 121477
      },
      {
        "date": "2023-10-20",
        "close": 3.991467,
        "volume": 90870
      },
      {
        "date": "2023-10-27",
        "close": 3.82855,
        "volume": 224611
      },
      {
        "date": "2023-11-03",
        "close": 3.893717,
        "volume": 322065
      },
      {
        "date": "2023-11-10",
        "close": 3.82855,
        "volume": 325865
      },
      {
        "date": "2023-11-17",
        "close": 3.942291,
        "volume": 233174
      },
      {
        "date": "2023-11-24",
        "close": 4.007859,
        "volume": 162234
      },
      {
        "date": "2023-12-01",
        "close": 4.155388,
        "volume": 262664
      },
      {
        "date": "2023-12-08",
        "close": 4.081624,
        "volume": 174866
      },
      {
        "date": "2023-12-15",
        "close": 4.179784,
        "volume": 192088
      },
      {
        "date": "2023-12-22",
        "close": 4.278713,
        "volume": 150339
      },
      {
        "date": "2023-12-29",
        "close": 4.237493,
        "volume": 92491
      },
      {
        "date": "2024-01-05",
        "close": 4.41062,
        "volume": 408599
      },
      {
        "date": "2024-01-12",
        "close": 4.229249,
        "volume": 209831
      },
      {
        "date": "2024-01-19",
        "close": 4.096876,
        "volume": 120362
      },
      {
        "date": "2024-01-26",
        "close": 4.121755,
        "volume": 144502
      },
      {
        "date": "2024-02-02",
        "close": 4.138342,
        "volume": 138048
      },
      {
        "date": "2024-02-09",
        "close": 4.047116,
        "volume": 184897
      },
      {
        "date": "2024-02-16",
        "close": 4.080443,
        "volume": 357266
      },
      {
        "date": "2024-02-23",
        "close": 4.063754,
        "volume": 164651
      },
      {
        "date": "2024-03-01",
        "close": 4.122165,
        "volume": 150511
      },
      {
        "date": "2024-03-08",
        "close": 4.213954,
        "volume": 212953
      },
      {
        "date": "2024-03-15",
        "close": 4.255578,
        "volume": 112026
      },
      {
        "date": "2024-03-22",
        "close": 4.276562,
        "volume": 198937
      },
      {
        "date": "2024-03-29",
        "close": 4.373089,
        "volume": 129164
      },
      {
        "date": "2024-04-05",
        "close": 4.507387,
        "volume": 320214
      },
      {
        "date": "2024-04-12",
        "close": 4.498994,
        "volume": 378486
      },
      {
        "date": "2024-04-19",
        "close": 4.444555,
        "volume": 334426
      },
      {
        "date": "2024-04-26",
        "close": 4.464815,
        "volume": 272191
      },
      {
        "date": "2024-05-03",
        "close": 4.444555,
        "volume": 173989
      },
      {
        "date": "2024-05-10",
        "close": 4.5662,
        "volume": 151907
      },
      {
        "date": "2024-05-17",
        "close": 4.655854,
        "volume": 225750
      },
      {
        "date": "2024-05-24",
        "close": 4.592192,
        "volume": 319048
      },
      {
        "date": "2024-05-31",
        "close": 4.634633,
        "volume": 179797
      },
      {
        "date": "2024-06-07",
        "close": 4.685563,
        "volume": 339937
      },
      {
        "date": "2024-06-14",
        "close": 4.53221,
        "volume": 176363
      },
      {
        "date": "2024-06-21",
        "close": 4.591957,
        "volume": 143715
      },
      {
        "date": "2024-06-28",
        "close": 4.685845,
        "volume": 121940
      },
      {
        "date": "2024-07-05",
        "close": 4.788267,
        "volume": 136988
      },
      {
        "date": "2024-07-12",
        "close": 4.848014,
        "volume": 104506
      },
      {
        "date": "2024-07-19",
        "close": 4.787003,
        "volume": 132464
      },
      {
        "date": "2024-07-26",
        "close": 4.796441,
        "volume": 145972
      },
      {
        "date": "2024-08-02",
        "close": 4.728656,
        "volume": 200990
      },
      {
        "date": "2024-08-09",
        "close": 4.805022,
        "volume": 120936
      },
      {
        "date": "2024-08-16",
        "close": 4.907987,
        "volume": 115384
      },
      {
        "date": "2024-08-23",
        "close": 4.964053,
        "volume": 127380
      },
      {
        "date": "2024-08-30",
        "close": 5.037371,
        "volume": 204677
      },
      {
        "date": "2024-09-06",
        "close": 4.907987,
        "volume": 134160
      },
      {
        "date": "2024-09-13",
        "close": 4.994243,
        "volume": 147793
      },
      {
        "date": "2024-09-20",
        "close": 5.193297,
        "volume": 328073
      },
      {
        "date": "2024-09-27",
        "close": 5.097928,
        "volume": 257767
      },
      {
        "date": "2024-10-04",
        "close": 5.167287,
        "volume": 174189
      },
      {
        "date": "2024-10-11",
        "close": 5.253987,
        "volume": 217559
      },
      {
        "date": "2024-10-18",
        "close": 5.23299,
        "volume": 392714
      },
      {
        "date": "2024-10-25",
        "close": 5.150065,
        "volume": 158265
      },
      {
        "date": "2024-11-01",
        "close": 5.036589,
        "volume": 160767
      },
      {
        "date": "2024-11-08",
        "close": 5.084599,
        "volume": 232914
      },
      {
        "date": "2024-11-15",
        "close": 4.958531,
        "volume": 199554
      },
      {
        "date": "2024-11-22",
        "close": 5.116782,
        "volume": 154974
      },
      {
        "date": "2024-11-29",
        "close": 5.187116,
        "volume": 47246
      },
      {
        "date": "2024-12-06",
        "close": 5.125574,
        "volume": 110058
      },
      {
        "date": "2024-12-13",
        "close": 5.178325,
        "volume": 140506
      },
      {
        "date": "2024-12-20",
        "close": 4.806547,
        "volume": 143764
      },
      {
        "date": "2024-12-27",
        "close": 4.682622,
        "volume": 224048
      },
      {
        "date": "2025-01-03",
        "close": 4.779992,
        "volume": 198097
      },
      {
        "date": "2025-01-10",
        "close": 4.912769,
        "volume": 221710
      },
      {
        "date": "2025-01-17",
        "close": 5.15214,
        "volume": 183362
      },
      {
        "date": "2025-01-24",
        "close": 5.178882,
        "volume": 126057
      },
      {
        "date": "2025-01-31",
        "close": 5.125399,
        "volume": 174275
      },
      {
        "date": "2025-02-07",
        "close": 5.232364,
        "volume": 176206
      },
      {
        "date": "2025-02-14",
        "close": 5.250406,
        "volume": 266860
      },
      {
        "date": "2025-02-21",
        "close": 5.277331,
        "volume": 179583
      },
      {
        "date": "2025-02-28",
        "close": 5.223481,
        "volume": 196504
      },
      {
        "date": "2025-03-07",
        "close": 5.277331,
        "volume": 145818
      },
      {
        "date": "2025-03-14",
        "close": 5.304256,
        "volume": 224351
      },
      {
        "date": "2025-03-21",
        "close": 5.331119,
        "volume": 262872
      },
      {
        "date": "2025-03-28",
        "close": 5.45762,
        "volume": 256115
      },
      {
        "date": "2025-04-04",
        "close": 5.00583,
        "volume": 449773
      },
      {
        "date": "2025-04-11",
        "close": 5.349191,
        "volume": 513597
      },
      {
        "date": "2025-04-18",
        "close": 5.448373,
        "volume": 355138
      },
      {
        "date": "2025-04-25",
        "close": 5.402984,
        "volume": 339095
      },
      {
        "date": "2025-05-02",
        "close": 5.421176,
        "volume": 170115
      },
      {
        "date": "2025-05-09",
        "close": 5.593999,
        "volume": 283596
      },
      {
        "date": "2025-05-16",
        "close": 5.466294,
        "volume": 344622
      },
      {
        "date": "2025-05-23",
        "close": 5.686044,
        "volume": 234693
      },
      {
        "date": "2025-05-30",
        "close": 5.676888,
        "volume": 160324
      },
      {
        "date": "2025-06-06",
        "close": 5.814232,
        "volume": 263146
      },
      {
        "date": "2025-06-13",
        "close": 6.006514,
        "volume": 307336
      },
      {
        "date": "2025-06-20",
        "close": 5.951239,
        "volume": 161572
      },
      {
        "date": "2025-06-27",
        "close": 5.720928,
        "volume": 249702
      },
      {
        "date": "2025-07-04",
        "close": 5.997302,
        "volume": 214908
      },
      {
        "date": "2025-07-11",
        "close": 5.942027,
        "volume": 270603
      },
      {
        "date": "2025-07-18",
        "close": 5.868211,
        "volume": 228333
      },
      {
        "date": "2025-07-25",
        "close": 5.979457,
        "volume": 149032
      },
      {
        "date": "2025-08-01",
        "close": 5.812588,
        "volume": 268179
      },
      {
        "date": "2025-08-08",
        "close": 6.053621,
        "volume": 189754
      },
      {
        "date": "2025-08-15",
        "close": 6.072162,
        "volume": 115353
      },
      {
        "date": "2025-08-22",
        "close": 6.202746,
        "volume": 223547
      },
      {
        "date": "2025-08-29",
        "close": 6.37064,
        "volume": 280753
      },
      {
        "date": "2025-09-05",
        "close": 6.426604,
        "volume": 427338
      },
      {
        "date": "2025-09-12",
        "close": 6.538534,
        "volume": 382535
      },
      {
        "date": "2025-09-19",
        "close": 6.501278,
        "volume": 442679
      },
      {
        "date": "2025-09-26",
        "close": 6.566947,
        "volume": 635126
      },
      {
        "date": "2025-10-03",
        "close": 6.670142,
        "volume": 366930
      },
      {
        "date": "2025-10-10",
        "close": 6.576329,
        "volume": 438534
      },
      {
        "date": "2025-10-17",
        "close": 6.52004,
        "volume": 686110
      },
      {
        "date": "2025-10-24",
        "close": 6.538939,
        "volume": 415620
      },
      {
        "date": "2025-10-31",
        "close": 6.463344,
        "volume": 398602
      },
      {
        "date": "2025-11-07",
        "close": 6.576736,
        "volume": 606977
      },
      {
        "date": "2025-11-14",
        "close": 6.652947,
        "volume": 828136
      },
      {
        "date": "2025-11-21",
        "close": 6.614876,
        "volume": 794119
      },
      {
        "date": "2025-11-28",
        "close": 6.90041,
        "volume": 372881
      },
      {
        "date": "2025-12-05",
        "close": 6.928964,
        "volume": 511327
      },
      {
        "date": "2025-12-12",
        "close": 7.105043,
        "volume": 659109
      },
      {
        "date": "2025-12-19",
        "close": 7.52186,
        "volume": 585257
      },
      {
        "date": "2025-12-26",
        "close": 7.464368,
        "volume": 381665
      },
      {
        "date": "2026-01-02",
        "close": 7.148162,
        "volume": 464631
      },
      {
        "date": "2026-01-09",
        "close": 7.512278,
        "volume": 539946
      },
      {
        "date": "2026-01-16",
        "close": 7.790155,
        "volume": 482257
      },
      {
        "date": "2026-01-23",
        "close": 8.28247,
        "volume": 540104
      },
      {
        "date": "2026-01-30",
        "close": 7.558478,
        "volume": 702653
      },
      {
        "date": "2026-02-06",
        "close": 7.857728,
        "volume": 674769
      },
      {
        "date": "2026-02-13",
        "close": 8.351353,
        "volume": 385101
      },
      {
        "date": "2026-02-20",
        "close": 8.506908,
        "volume": 345553
      },
      {
        "date": "2026-02-27",
        "close": 8.905517,
        "volume": 542180
      },
      {
        "date": "2026-03-06",
        "close": 8.34163,
        "volume": 673392
      },
      {
        "date": "2026-03-13",
        "close": 8.066493,
        "volume": 545109
      },
      {
        "date": "2026-03-20",
        "close": 7.519999,
        "volume": 648718
      },
      {
        "date": "2026-03-27",
        "close": 8.029166,
        "volume": 301722
      },
      {
        "date": "2026-04-03",
        "close": 8.362082,
        "volume": 294375
      },
      {
        "date": "2026-04-10",
        "close": 8.616666,
        "volume": 245954
      },
      {
        "date": "2026-04-17",
        "close": 8.959053,
        "volume": 414874
      },
      {
        "date": "2026-04-24",
        "close": 8.594383,
        "volume": 354841
      },
      {
        "date": "2026-05-01",
        "close": 8.35784,
        "volume": 240206
      },
      {
        "date": "2026-05-08",
        "close": 8.338128,
        "volume": 228366
      },
      {
        "date": "2026-05-15",
        "close": 7.892668,
        "volume": 232029
      },
      {
        "date": "2026-05-22",
        "close": 8.111082,
        "volume": 291832
      },
      {
        "date": "2026-05-29",
        "close": 8.07137,
        "volume": 166929
      },
      {
        "date": "2026-06-05",
        "close": 8.508197,
        "volume": 1132435
      },
      {
        "date": "2026-06-12",
        "close": 8.130938,
        "volume": 1035901
      },
      {
        "date": "2026-06-19",
        "close": 8.180073,
        "volume": 425150
      },
      {
        "date": "2026-06-26",
        "close": 8.070873,
        "volume": 857879
      },
      {
        "date": "2026-07-03",
        "close": 8.140364,
        "volume": 755576
      },
      {
        "date": "2026-07-10",
        "close": 8.130436,
        "volume": 474326
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 371721
      },
      {
        "date": "2026-07-24",
        "close": 8.24,
        "volume": 559834
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 617053
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 436925
      }
    ],
    "sharemaestro_context": {
      "trend": 8.227135,
      "fair_value": 5.734828,
      "market_activity": 6.901382,
      "market_dynamics": -0.657615,
      "relative_strength": 1.567318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007375,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029608,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192359,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027414,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -3.4e-05
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.195195
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.012042
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.037172
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.037283
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.011506
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002066
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.061146
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093768
      }
    ]
  }
}