{
  "ticker": {
    "uuid": "91e25b64-8d8e-4cc8-be64-17f709a0ca1e",
    "symbol": "JECC",
    "name": "PT Jembo Cable Company Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 640.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 845.0,
    "boundary_margin": -0.242604,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.641161,
    "volatility_stability": 1.2158,
    "risk_context": 0.156,
    "current_regime": {
      "move": -0.17221,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 717.574219,
        "direction_boundary": 880.600952,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2023-08-11",
        "close": 717.574219,
        "direction_boundary": 891.38385,
        "core_momentum": -0.194989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2023-08-18",
        "close": 642.136963,
        "direction_boundary": 898.572388,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407467
      },
      {
        "date": "2023-08-25",
        "close": 642.136963,
        "direction_boundary": 889.586731,
        "core_momentum": -0.278163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2023-09-01",
        "close": 642.136963,
        "direction_boundary": 821.295227,
        "core_momentum": -0.218141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2023-09-08",
        "close": 642.136963,
        "direction_boundary": 853.643799,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398751
      },
      {
        "date": "2023-09-15",
        "close": 642.136963,
        "direction_boundary": 851.84668,
        "core_momentum": -0.246182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2023-09-22",
        "close": 579.579163,
        "direction_boundary": 871.615234,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368317
      },
      {
        "date": "2023-09-29",
        "close": 579.579163,
        "direction_boundary": 819.498047,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2023-10-06",
        "close": 579.579163,
        "direction_boundary": 875.209473,
        "core_momentum": -0.337782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2023-10-13",
        "close": 579.579163,
        "direction_boundary": 869.818115,
        "core_momentum": -0.333678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2023-10-20",
        "close": 522.54126,
        "direction_boundary": 833.875183,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2023-10-27",
        "close": 522.54126,
        "direction_boundary": 839.266663,
        "core_momentum": -0.377384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2023-11-03",
        "close": 607.178223,
        "direction_boundary": 837.469482,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350348
      },
      {
        "date": "2023-11-10",
        "close": 546.460388,
        "direction_boundary": 803.32373,
        "core_momentum": -0.319751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372985
      },
      {
        "date": "2023-11-17",
        "close": 546.460388,
        "direction_boundary": 839.266663,
        "core_momentum": -0.348883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365782
      },
      {
        "date": "2023-11-24",
        "close": 493.102325,
        "direction_boundary": 851.84668,
        "core_momentum": -0.421137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38387
      },
      {
        "date": "2023-12-01",
        "close": 494.942261,
        "direction_boundary": 853.643799,
        "core_momentum": -0.4202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381238
      },
      {
        "date": "2023-12-08",
        "close": 494.942261,
        "direction_boundary": 851.84668,
        "core_momentum": -0.418977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2023-12-15",
        "close": 494.942261,
        "direction_boundary": 860.832397,
        "core_momentum": -0.425042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382543
      },
      {
        "date": "2023-12-22",
        "close": 447.103943,
        "direction_boundary": 860.832397,
        "core_momentum": -0.480614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2023-12-29",
        "close": 447.103943,
        "direction_boundary": 887.789551,
        "core_momentum": -0.496385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2024-01-05",
        "close": 447.103943,
        "direction_boundary": 889.586731,
        "core_momentum": -0.497403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2024-01-12",
        "close": 447.103943,
        "direction_boundary": 889.586731,
        "core_momentum": -0.497403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2024-01-19",
        "close": 447.103943,
        "direction_boundary": 885.992371,
        "core_momentum": -0.495364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398768
      },
      {
        "date": "2024-01-26",
        "close": 472.863037,
        "direction_boundary": 885.992371,
        "core_momentum": -0.46629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41125
      },
      {
        "date": "2024-02-02",
        "close": 346.827576,
        "direction_boundary": 880.600952,
        "core_momentum": -0.606147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2024-02-09",
        "close": 367.986786,
        "direction_boundary": 875.209473,
        "core_momentum": -0.579544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589395
      },
      {
        "date": "2024-02-16",
        "close": 413.985138,
        "direction_boundary": 857.238098,
        "core_momentum": -0.517071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608228
      },
      {
        "date": "2024-02-23",
        "close": 371.666687,
        "direction_boundary": 817.700928,
        "core_momentum": -0.545474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6205
      },
      {
        "date": "2024-03-01",
        "close": 275.990112,
        "direction_boundary": 790.743713,
        "core_momentum": -0.650974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728243
      },
      {
        "date": "2024-03-08",
        "close": 367.066833,
        "direction_boundary": 817.700928,
        "core_momentum": -0.551099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850755
      },
      {
        "date": "2024-03-15",
        "close": 474.702942,
        "direction_boundary": 702.683655,
        "core_momentum": -0.324443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934382
      },
      {
        "date": "2024-03-22",
        "close": 458.143585,
        "direction_boundary": 691.900757,
        "core_momentum": -0.337848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925931
      },
      {
        "date": "2024-03-29",
        "close": 588.77887,
        "direction_boundary": 684.712158,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993706
      },
      {
        "date": "2024-04-05",
        "close": 660.536316,
        "direction_boundary": 801.52655,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006283
      },
      {
        "date": "2024-04-19",
        "close": 770.932312,
        "direction_boundary": 887.789551,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027341
      },
      {
        "date": "2024-04-26",
        "close": 697.334961,
        "direction_boundary": 877.006653,
        "core_momentum": -0.204869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026623
      },
      {
        "date": "2024-05-03",
        "close": 787.49176,
        "direction_boundary": 846.4552,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03778
      },
      {
        "date": "2024-05-10",
        "close": 769.092407,
        "direction_boundary": 842.860901,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020625
      },
      {
        "date": "2024-05-17",
        "close": 680.775574,
        "direction_boundary": 837.469482,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024604
      },
      {
        "date": "2024-05-24",
        "close": 693.655151,
        "direction_boundary": 781.757996,
        "core_momentum": -0.112698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024625
      },
      {
        "date": "2024-05-31",
        "close": 678.935669,
        "direction_boundary": 790.743713,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013001
      },
      {
        "date": "2024-06-07",
        "close": 622.960876,
        "direction_boundary": 806.91803,
        "core_momentum": -0.227975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022129
      },
      {
        "date": "2024-06-14",
        "close": 692.178772,
        "direction_boundary": 783.555115,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030711
      },
      {
        "date": "2024-06-21",
        "close": 642.737427,
        "direction_boundary": 772.772278,
        "core_momentum": -0.168271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037666
      },
      {
        "date": "2024-06-28",
        "close": 707.011169,
        "direction_boundary": 735.973572,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03119
      },
      {
        "date": "2024-07-05",
        "close": 622.960876,
        "direction_boundary": 735.973572,
        "core_momentum": -0.153555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050276
      },
      {
        "date": "2024-07-12",
        "close": 622.960876,
        "direction_boundary": 735.973572,
        "core_momentum": -0.153555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050276
      },
      {
        "date": "2024-07-19",
        "close": 627.905029,
        "direction_boundary": 735.973572,
        "core_momentum": -0.146838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050141
      },
      {
        "date": "2024-07-26",
        "close": 622.960876,
        "direction_boundary": 717.574219,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050395
      },
      {
        "date": "2024-08-02",
        "close": 627.905029,
        "direction_boundary": 717.574219,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048549
      },
      {
        "date": "2024-08-09",
        "close": 622.960876,
        "direction_boundary": 717.574219,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941918
      },
      {
        "date": "2024-08-16",
        "close": 627.905029,
        "direction_boundary": 717.574219,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940607
      },
      {
        "date": "2024-08-23",
        "close": 622.960876,
        "direction_boundary": 642.136963,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93072
      },
      {
        "date": "2024-08-30",
        "close": 613.072632,
        "direction_boundary": 642.136963,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914917
      },
      {
        "date": "2024-09-06",
        "close": 613.072632,
        "direction_boundary": 642.136963,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793833
      },
      {
        "date": "2024-09-13",
        "close": 608.128479,
        "direction_boundary": 642.136963,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705013
      },
      {
        "date": "2024-09-20",
        "close": 603.184326,
        "direction_boundary": 642.136963,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616539
      },
      {
        "date": "2024-09-27",
        "close": 593.296082,
        "direction_boundary": 579.579163,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614344
      },
      {
        "date": "2024-10-04",
        "close": 583.407837,
        "direction_boundary": 579.579163,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507196
      },
      {
        "date": "2024-10-11",
        "close": 593.296082,
        "direction_boundary": 579.579163,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480086
      },
      {
        "date": "2024-10-18",
        "close": 603.184326,
        "direction_boundary": 579.579163,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42369
      },
      {
        "date": "2024-10-25",
        "close": 613.072632,
        "direction_boundary": 522.54126,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404059
      },
      {
        "date": "2024-11-01",
        "close": 598.240234,
        "direction_boundary": 522.54126,
        "core_momentum": 0.144867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361055
      },
      {
        "date": "2024-11-08",
        "close": 593.296082,
        "direction_boundary": 607.178223,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360571
      },
      {
        "date": "2024-11-15",
        "close": 583.407837,
        "direction_boundary": 546.460388,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322749
      },
      {
        "date": "2024-11-22",
        "close": 603.184326,
        "direction_boundary": 546.460388,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325603
      },
      {
        "date": "2024-11-29",
        "close": 608.128479,
        "direction_boundary": 493.102325,
        "core_momentum": 0.23327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325269
      },
      {
        "date": "2024-12-06",
        "close": 613.072632,
        "direction_boundary": 494.942261,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303377
      },
      {
        "date": "2024-12-13",
        "close": 608.128479,
        "direction_boundary": 494.942261,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262102
      },
      {
        "date": "2024-12-20",
        "close": 603.184326,
        "direction_boundary": 494.942261,
        "core_momentum": 0.218696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24254
      },
      {
        "date": "2024-12-27",
        "close": 593.296082,
        "direction_boundary": 447.103943,
        "core_momentum": 0.326976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197861
      },
      {
        "date": "2025-01-03",
        "close": 598.240234,
        "direction_boundary": 447.103943,
        "core_momentum": 0.338034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097415
      },
      {
        "date": "2025-01-10",
        "close": 608.128479,
        "direction_boundary": 447.103943,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100542
      },
      {
        "date": "2025-01-17",
        "close": 736.675964,
        "direction_boundary": 447.103943,
        "core_momentum": 0.647662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285675
      },
      {
        "date": "2025-01-24",
        "close": 608.128479,
        "direction_boundary": 447.103943,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396168
      },
      {
        "date": "2025-01-31",
        "close": 598.240234,
        "direction_boundary": 472.863037,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396518
      },
      {
        "date": "2025-02-07",
        "close": 598.240234,
        "direction_boundary": 346.827576,
        "core_momentum": 0.724892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396428
      },
      {
        "date": "2025-02-14",
        "close": 598.240234,
        "direction_boundary": 367.986786,
        "core_momentum": 0.625711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396202
      },
      {
        "date": "2025-02-21",
        "close": 593.296082,
        "direction_boundary": 413.985138,
        "core_momentum": 0.433134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396215
      },
      {
        "date": "2025-02-28",
        "close": 598.240234,
        "direction_boundary": 371.666687,
        "core_momentum": 0.609615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395915
      },
      {
        "date": "2025-03-07",
        "close": 647.68158,
        "direction_boundary": 275.990112,
        "core_momentum": 1.346756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411308
      },
      {
        "date": "2025-03-14",
        "close": 677.346375,
        "direction_boundary": 367.066833,
        "core_momentum": 0.845294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415201
      },
      {
        "date": "2025-03-21",
        "close": 672.402222,
        "direction_boundary": 474.702942,
        "core_momentum": 0.416469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415153
      },
      {
        "date": "2025-03-28",
        "close": 870.167603,
        "direction_boundary": 458.143585,
        "core_momentum": 0.899334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54257
      },
      {
        "date": "2025-04-11",
        "close": 800.949707,
        "direction_boundary": 588.77887,
        "core_momentum": 0.360357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557777
      },
      {
        "date": "2025-04-18",
        "close": 756.452515,
        "direction_boundary": 660.536316,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565924
      },
      {
        "date": "2025-04-25",
        "close": 791.061462,
        "direction_boundary": 770.932312,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567988
      },
      {
        "date": "2025-05-02",
        "close": 786.11731,
        "direction_boundary": 697.334961,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568385
      },
      {
        "date": "2025-05-09",
        "close": 885.0,
        "direction_boundary": 787.49176,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585574
      },
      {
        "date": "2025-05-16",
        "close": 870.167603,
        "direction_boundary": 769.092407,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586381
      },
      {
        "date": "2025-05-23",
        "close": 899.832397,
        "direction_boundary": 680.775574,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58512
      },
      {
        "date": "2025-05-30",
        "close": 1112.430176,
        "direction_boundary": 693.655151,
        "core_momentum": 0.603722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644775
      },
      {
        "date": "2025-06-06",
        "close": 1072.877075,
        "direction_boundary": 678.935669,
        "core_momentum": 0.580234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649807
      },
      {
        "date": "2025-06-13",
        "close": 1320.08374,
        "direction_boundary": 622.960876,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69832
      },
      {
        "date": "2025-06-20",
        "close": 1055.0,
        "direction_boundary": 692.178772,
        "core_momentum": 0.524173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780969
      },
      {
        "date": "2025-06-27",
        "close": 795.0,
        "direction_boundary": 642.737427,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887348
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "direction_boundary": 707.011169,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886671
      },
      {
        "date": "2025-07-11",
        "close": 825.0,
        "direction_boundary": 622.960876,
        "core_momentum": 0.324321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886653
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 622.960876,
        "core_momentum": 0.316295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886996
      },
      {
        "date": "2025-07-25",
        "close": 965.0,
        "direction_boundary": 627.905029,
        "core_momentum": 0.536857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876075
      },
      {
        "date": "2025-08-01",
        "close": 910.0,
        "direction_boundary": 622.960876,
        "core_momentum": 0.460766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833042
      },
      {
        "date": "2025-08-08",
        "close": 845.0,
        "direction_boundary": 627.905029,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841266
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "direction_boundary": 622.960876,
        "core_momentum": 0.380504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841064
      },
      {
        "date": "2025-08-22",
        "close": 1065.0,
        "direction_boundary": 627.905029,
        "core_momentum": 0.696116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885073
      },
      {
        "date": "2025-08-29",
        "close": 1275.0,
        "direction_boundary": 622.960876,
        "core_momentum": 1.046677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910255
      },
      {
        "date": "2025-09-05",
        "close": 1150.0,
        "direction_boundary": 613.072632,
        "core_momentum": 0.875797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928377
      },
      {
        "date": "2025-09-12",
        "close": 1115.0,
        "direction_boundary": 613.072632,
        "core_momentum": 0.818708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928084
      },
      {
        "date": "2025-09-19",
        "close": 1080.0,
        "direction_boundary": 608.128479,
        "core_momentum": 0.775941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930225
      },
      {
        "date": "2025-09-26",
        "close": 1070.0,
        "direction_boundary": 603.184326,
        "core_momentum": 0.773919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930336
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "direction_boundary": 593.296082,
        "core_momentum": 0.702354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868405
      },
      {
        "date": "2025-10-10",
        "close": 1380.0,
        "direction_boundary": 583.407837,
        "core_momentum": 1.365412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956128
      },
      {
        "date": "2025-10-17",
        "close": 1160.0,
        "direction_boundary": 593.296082,
        "core_momentum": 0.955179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988267
      },
      {
        "date": "2025-10-24",
        "close": 1240.0,
        "direction_boundary": 603.184326,
        "core_momentum": 1.055756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989992
      },
      {
        "date": "2025-10-31",
        "close": 1125.0,
        "direction_boundary": 613.072632,
        "core_momentum": 0.835019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002302
      },
      {
        "date": "2025-11-07",
        "close": 1115.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.8638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991197
      },
      {
        "date": "2025-11-14",
        "close": 1190.0,
        "direction_boundary": 593.296082,
        "core_momentum": 1.005744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99345
      },
      {
        "date": "2025-11-21",
        "close": 1145.0,
        "direction_boundary": 583.407837,
        "core_momentum": 0.962606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995359
      },
      {
        "date": "2025-11-28",
        "close": 1155.0,
        "direction_boundary": 603.184326,
        "core_momentum": 0.914838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951462
      },
      {
        "date": "2025-12-05",
        "close": 1145.0,
        "direction_boundary": 608.128479,
        "core_momentum": 0.882826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950049
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "direction_boundary": 613.072632,
        "core_momentum": 0.835019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903097
      },
      {
        "date": "2025-12-19",
        "close": 1140.0,
        "direction_boundary": 608.128479,
        "core_momentum": 0.874604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846729
      },
      {
        "date": "2025-12-26",
        "close": 1145.0,
        "direction_boundary": 603.184326,
        "core_momentum": 0.898259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739653
      },
      {
        "date": "2026-01-02",
        "close": 1145.0,
        "direction_boundary": 593.296082,
        "core_momentum": 0.929896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739729
      },
      {
        "date": "2026-01-09",
        "close": 1170.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.955736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739821
      },
      {
        "date": "2026-01-16",
        "close": 1160.0,
        "direction_boundary": 608.128479,
        "core_momentum": 0.907492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739961
      },
      {
        "date": "2026-01-23",
        "close": 1135.0,
        "direction_boundary": 736.675964,
        "core_momentum": 0.540705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709013
      },
      {
        "date": "2026-01-30",
        "close": 1005.0,
        "direction_boundary": 608.128479,
        "core_momentum": 0.652611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725723
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.646496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717947
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.654854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717749
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.646496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651806
      },
      {
        "date": "2026-02-27",
        "close": 1015.0,
        "direction_boundary": 593.296082,
        "core_momentum": 0.710782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598616
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "direction_boundary": 598.240234,
        "core_momentum": 0.604707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587151
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 647.68158,
        "core_momentum": 0.45133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586505
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "direction_boundary": 677.346375,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588467
      },
      {
        "date": "2026-03-27",
        "close": 920.0,
        "direction_boundary": 672.402222,
        "core_momentum": 0.368229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590423
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 870.167603,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58659
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 800.949707,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37925
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "direction_boundary": 756.452515,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304933
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "direction_boundary": 791.061462,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286016
      },
      {
        "date": "2026-05-01",
        "close": 886.285706,
        "direction_boundary": 786.11731,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276204
      },
      {
        "date": "2026-05-08",
        "close": 773.142883,
        "direction_boundary": 885.0,
        "core_momentum": -0.126392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327869
      },
      {
        "date": "2026-05-15",
        "close": 763.714294,
        "direction_boundary": 870.167603,
        "core_momentum": -0.122337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2026-05-22",
        "close": 641.142883,
        "direction_boundary": 899.832397,
        "core_momentum": -0.287486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2026-05-29",
        "close": 490.285706,
        "direction_boundary": 1112.430176,
        "core_momentum": -0.559266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505148
      },
      {
        "date": "2026-06-05",
        "close": 471.428558,
        "direction_boundary": 1072.877075,
        "core_momentum": -0.560594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503988
      },
      {
        "date": "2026-06-12",
        "close": 537.428589,
        "direction_boundary": 1320.08374,
        "core_momentum": -0.592883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639828
      },
      {
        "date": "2026-06-26",
        "close": 608.142883,
        "direction_boundary": 795.0,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644138
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655678
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652781
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652536
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652889
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637364
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 717.574219,
        "volume": 4000
      },
      {
        "date": "2023-08-11",
        "close": 717.574219,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 642.136963,
        "volume": 21500
      },
      {
        "date": "2023-08-25",
        "close": 642.136963,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 642.136963,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 642.136963,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 642.136963,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 579.579163,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 579.579163,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 579.579163,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 579.579163,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 522.54126,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 522.54126,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 607.178223,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 546.460388,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 546.460388,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 493.102325,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 494.942261,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 494.942261,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 494.942261,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 447.103943,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 447.103943,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 447.103943,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 447.103943,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 447.103943,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 472.863037,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 346.827576,
        "volume": 160000
      },
      {
        "date": "2024-02-09",
        "close": 367.986786,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 413.985138,
        "volume": 259000
      },
      {
        "date": "2024-02-23",
        "close": 371.666687,
        "volume": 104000
      },
      {
        "date": "2024-03-01",
        "close": 275.990112,
        "volume": 683000
      },
      {
        "date": "2024-03-08",
        "close": 367.066833,
        "volume": 1660000
      },
      {
        "date": "2024-03-15",
        "close": 474.702942,
        "volume": 242000
      },
      {
        "date": "2024-03-22",
        "close": 458.143585,
        "volume": 55500
      },
      {
        "date": "2024-03-29",
        "close": 588.77887,
        "volume": 280000
      },
      {
        "date": "2024-04-05",
        "close": 660.536316,
        "volume": 325500
      },
      {
        "date": "2024-04-19",
        "close": 770.932312,
        "volume": 332000
      },
      {
        "date": "2024-04-26",
        "close": 697.334961,
        "volume": 154000
      },
      {
        "date": "2024-05-03",
        "close": 787.49176,
        "volume": 44000
      },
      {
        "date": "2024-05-10",
        "close": 769.092407,
        "volume": 52500
      },
      {
        "date": "2024-05-17",
        "close": 680.775574,
        "volume": 105500
      },
      {
        "date": "2024-05-24",
        "close": 693.655151,
        "volume": 404500
      },
      {
        "date": "2024-05-31",
        "close": 678.935669,
        "volume": 157500
      },
      {
        "date": "2024-06-07",
        "close": 622.960876,
        "volume": 463000
      },
      {
        "date": "2024-06-14",
        "close": 692.178772,
        "volume": 230800
      },
      {
        "date": "2024-06-21",
        "close": 642.737427,
        "volume": 97700
      },
      {
        "date": "2024-06-28",
        "close": 707.011169,
        "volume": 591300
      },
      {
        "date": "2024-07-05",
        "close": 622.960876,
        "volume": 1734800
      },
      {
        "date": "2024-07-12",
        "close": 622.960876,
        "volume": 497200
      },
      {
        "date": "2024-07-19",
        "close": 627.905029,
        "volume": 358900
      },
      {
        "date": "2024-07-26",
        "close": 622.960876,
        "volume": 319500
      },
      {
        "date": "2024-08-02",
        "close": 627.905029,
        "volume": 407900
      },
      {
        "date": "2024-08-09",
        "close": 622.960876,
        "volume": 312400
      },
      {
        "date": "2024-08-16",
        "close": 627.905029,
        "volume": 423100
      },
      {
        "date": "2024-08-23",
        "close": 622.960876,
        "volume": 82000
      },
      {
        "date": "2024-08-30",
        "close": 613.072632,
        "volume": 94100
      },
      {
        "date": "2024-09-06",
        "close": 613.072632,
        "volume": 103700
      },
      {
        "date": "2024-09-13",
        "close": 608.128479,
        "volume": 499400
      },
      {
        "date": "2024-09-20",
        "close": 603.184326,
        "volume": 172700
      },
      {
        "date": "2024-09-27",
        "close": 593.296082,
        "volume": 293300
      },
      {
        "date": "2024-10-04",
        "close": 583.407837,
        "volume": 100600
      },
      {
        "date": "2024-10-11",
        "close": 593.296082,
        "volume": 93500
      },
      {
        "date": "2024-10-18",
        "close": 603.184326,
        "volume": 65100
      },
      {
        "date": "2024-10-25",
        "close": 613.072632,
        "volume": 115800
      },
      {
        "date": "2024-11-01",
        "close": 598.240234,
        "volume": 223200
      },
      {
        "date": "2024-11-08",
        "close": 593.296082,
        "volume": 77500
      },
      {
        "date": "2024-11-15",
        "close": 583.407837,
        "volume": 118200
      },
      {
        "date": "2024-11-22",
        "close": 603.184326,
        "volume": 336400
      },
      {
        "date": "2024-11-29",
        "close": 608.128479,
        "volume": 143700
      },
      {
        "date": "2024-12-06",
        "close": 613.072632,
        "volume": 187400
      },
      {
        "date": "2024-12-13",
        "close": 608.128479,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 603.184326,
        "volume": 98400
      },
      {
        "date": "2024-12-27",
        "close": 593.296082,
        "volume": 56700
      },
      {
        "date": "2025-01-03",
        "close": 598.240234,
        "volume": 30200
      },
      {
        "date": "2025-01-10",
        "close": 608.128479,
        "volume": 111600
      },
      {
        "date": "2025-01-17",
        "close": 736.675964,
        "volume": 298600
      },
      {
        "date": "2025-01-24",
        "close": 608.128479,
        "volume": 2276500
      },
      {
        "date": "2025-01-31",
        "close": 598.240234,
        "volume": 50700
      },
      {
        "date": "2025-02-07",
        "close": 598.240234,
        "volume": 109300
      },
      {
        "date": "2025-02-14",
        "close": 598.240234,
        "volume": 80800
      },
      {
        "date": "2025-02-21",
        "close": 593.296082,
        "volume": 82200
      },
      {
        "date": "2025-02-28",
        "close": 598.240234,
        "volume": 82800
      },
      {
        "date": "2025-03-07",
        "close": 647.68158,
        "volume": 303000
      },
      {
        "date": "2025-03-14",
        "close": 677.346375,
        "volume": 1844100
      },
      {
        "date": "2025-03-21",
        "close": 672.402222,
        "volume": 1194700
      },
      {
        "date": "2025-03-28",
        "close": 870.167603,
        "volume": 1355500
      },
      {
        "date": "2025-04-11",
        "close": 800.949707,
        "volume": 146500
      },
      {
        "date": "2025-04-18",
        "close": 756.452515,
        "volume": 121900
      },
      {
        "date": "2025-04-25",
        "close": 791.061462,
        "volume": 215600
      },
      {
        "date": "2025-05-02",
        "close": 786.11731,
        "volume": 204600
      },
      {
        "date": "2025-05-09",
        "close": 885.0,
        "volume": 601800
      },
      {
        "date": "2025-05-16",
        "close": 870.167603,
        "volume": 330900
      },
      {
        "date": "2025-05-23",
        "close": 899.832397,
        "volume": 536400
      },
      {
        "date": "2025-05-30",
        "close": 1112.430176,
        "volume": 222700
      },
      {
        "date": "2025-06-06",
        "close": 1072.877075,
        "volume": 581400
      },
      {
        "date": "2025-06-13",
        "close": 1320.08374,
        "volume": 1839800
      },
      {
        "date": "2025-06-20",
        "close": 1055.0,
        "volume": 2382800
      },
      {
        "date": "2025-06-27",
        "close": 795.0,
        "volume": 1959600
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "volume": 132900
      },
      {
        "date": "2025-07-11",
        "close": 825.0,
        "volume": 106200
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 223700
      },
      {
        "date": "2025-07-25",
        "close": 965.0,
        "volume": 1237000
      },
      {
        "date": "2025-08-01",
        "close": 910.0,
        "volume": 352300
      },
      {
        "date": "2025-08-08",
        "close": 845.0,
        "volume": 135400
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "volume": 154000
      },
      {
        "date": "2025-08-22",
        "close": 1065.0,
        "volume": 595300
      },
      {
        "date": "2025-08-29",
        "close": 1275.0,
        "volume": 13440600
      },
      {
        "date": "2025-09-05",
        "close": 1150.0,
        "volume": 3582000
      },
      {
        "date": "2025-09-12",
        "close": 1115.0,
        "volume": 541900
      },
      {
        "date": "2025-09-19",
        "close": 1080.0,
        "volume": 251200
      },
      {
        "date": "2025-09-26",
        "close": 1070.0,
        "volume": 234100
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "volume": 188300
      },
      {
        "date": "2025-10-10",
        "close": 1380.0,
        "volume": 5641600
      },
      {
        "date": "2025-10-17",
        "close": 1160.0,
        "volume": 1505700
      },
      {
        "date": "2025-10-24",
        "close": 1240.0,
        "volume": 1068300
      },
      {
        "date": "2025-10-31",
        "close": 1125.0,
        "volume": 1170300
      },
      {
        "date": "2025-11-07",
        "close": 1115.0,
        "volume": 725300
      },
      {
        "date": "2025-11-14",
        "close": 1190.0,
        "volume": 33909800
      },
      {
        "date": "2025-11-21",
        "close": 1145.0,
        "volume": 2322700
      },
      {
        "date": "2025-11-28",
        "close": 1155.0,
        "volume": 797100
      },
      {
        "date": "2025-12-05",
        "close": 1145.0,
        "volume": 581100
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "volume": 1562700
      },
      {
        "date": "2025-12-19",
        "close": 1140.0,
        "volume": 290300
      },
      {
        "date": "2025-12-26",
        "close": 1145.0,
        "volume": 274600
      },
      {
        "date": "2026-01-02",
        "close": 1145.0,
        "volume": 335800
      },
      {
        "date": "2026-01-09",
        "close": 1170.0,
        "volume": 923700
      },
      {
        "date": "2026-01-16",
        "close": 1160.0,
        "volume": 280600
      },
      {
        "date": "2026-01-23",
        "close": 1135.0,
        "volume": 401200
      },
      {
        "date": "2026-01-30",
        "close": 1005.0,
        "volume": 1055500
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "volume": 227600
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "volume": 134000
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "volume": 83600
      },
      {
        "date": "2026-02-27",
        "close": 1015.0,
        "volume": 175900
      },
      {
        "date": "2026-03-06",
        "close": 960.0,
        "volume": 243100
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 895.0,
        "volume": 50300
      },
      {
        "date": "2026-03-27",
        "close": 920.0,
        "volume": 62900
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 196800
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 124300
      },
      {
        "date": "2026-04-17",
        "close": 960.0,
        "volume": 92300
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "volume": 482200
      },
      {
        "date": "2026-05-01",
        "close": 886.285706,
        "volume": 25200
      },
      {
        "date": "2026-05-08",
        "close": 773.142883,
        "volume": 292400
      },
      {
        "date": "2026-05-15",
        "close": 763.714294,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 641.142883,
        "volume": 117000
      },
      {
        "date": "2026-05-29",
        "close": 490.285706,
        "volume": 220600
      },
      {
        "date": "2026-06-05",
        "close": 471.428558,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 537.428589,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "volume": 2410100
      },
      {
        "date": "2026-06-26",
        "close": 608.142883,
        "volume": 56500
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "volume": 232800
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "volume": 2425200
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 170700
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "volume": 206000
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "volume": 146400
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "volume": 142800
      }
    ],
    "sharemaestro_context": {
      "trend": 812.71905,
      "fair_value": 746.199863,
      "market_activity": -58.291895,
      "market_dynamics": -0.095825,
      "relative_strength": -19.569507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.011494,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8148,
        "conditional_difference": 0.006526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055674,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.101318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.038934
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.060725
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.159412
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.519153
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17221
      }
    ]
  }
}