{
  "ticker": {
    "uuid": "91e5f037-0c21-473a-92e9-99c40070809b",
    "symbol": "SDVY",
    "name": "FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.009073,
    "boundary_margin": 0.238577,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126469,
    "volatility_stability": 0.7543,
    "risk_context": 0.7907,
    "current_regime": {
      "move": 0.164584,
      "interruption": -0.090995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.836941,
        "direction_boundary": 25.315209,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2023-08-25",
        "close": 27.550356,
        "direction_boundary": 24.385528,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204297
      },
      {
        "date": "2023-09-01",
        "close": 28.782671,
        "direction_boundary": 23.362879,
        "core_momentum": 0.231983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2023-09-08",
        "close": 27.66499,
        "direction_boundary": 24.180998,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2023-09-15",
        "close": 27.607673,
        "direction_boundary": 23.065381,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2023-09-22",
        "close": 26.78441,
        "direction_boundary": 21.825652,
        "core_momentum": 0.227199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2023-09-29",
        "close": 27.062416,
        "direction_boundary": 21.629277,
        "core_momentum": 0.251194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2023-10-06",
        "close": 26.579261,
        "direction_boundary": 22.430766,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169119
      },
      {
        "date": "2023-10-13",
        "close": 26.506404,
        "direction_boundary": 22.424127,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1661
      },
      {
        "date": "2023-10-20",
        "close": 25.854529,
        "direction_boundary": 22.891686,
        "core_momentum": 0.129429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170161
      },
      {
        "date": "2023-10-27",
        "close": 25.387096,
        "direction_boundary": 24.285012,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172241
      },
      {
        "date": "2023-11-03",
        "close": 27.225385,
        "direction_boundary": 24.154095,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193762
      },
      {
        "date": "2023-11-10",
        "close": 26.535164,
        "direction_boundary": 25.668986,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195711
      },
      {
        "date": "2023-11-17",
        "close": 27.915606,
        "direction_boundary": 25.238832,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2023-11-24",
        "close": 27.96162,
        "direction_boundary": 25.784099,
        "core_momentum": 0.084452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2023-12-01",
        "close": 29.008456,
        "direction_boundary": 25.921468,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2023-12-08",
        "close": 29.391912,
        "direction_boundary": 24.939594,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2023-12-15",
        "close": 31.146224,
        "direction_boundary": 24.369172,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21569
      },
      {
        "date": "2023-12-22",
        "close": 31.658521,
        "direction_boundary": 24.659246,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2023-12-29",
        "close": 31.591039,
        "direction_boundary": 24.574344,
        "core_momentum": 0.285529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204689
      },
      {
        "date": "2024-01-05",
        "close": 30.77162,
        "direction_boundary": 25.470529,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-01-12",
        "close": 30.646297,
        "direction_boundary": 26.479917,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-01-19",
        "close": 30.752339,
        "direction_boundary": 26.168611,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2024-01-26",
        "close": 31.21507,
        "direction_boundary": 26.876125,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2024-02-02",
        "close": 30.935504,
        "direction_boundary": 27.90438,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-02-09",
        "close": 31.128308,
        "direction_boundary": 27.253467,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2024-02-16",
        "close": 31.369314,
        "direction_boundary": 27.451571,
        "core_momentum": 0.142715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-02-23",
        "close": 31.436796,
        "direction_boundary": 26.932727,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2024-03-01",
        "close": 31.976649,
        "direction_boundary": 27.282144,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190512
      },
      {
        "date": "2024-03-08",
        "close": 32.198374,
        "direction_boundary": 25.234691,
        "core_momentum": 0.275957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2024-03-15",
        "close": 31.995929,
        "direction_boundary": 24.090027,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-03-22",
        "close": 32.855923,
        "direction_boundary": 24.302847,
        "core_momentum": 0.351937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2024-03-29",
        "close": 33.668135,
        "direction_boundary": 25.270694,
        "core_momentum": 0.3323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2024-04-05",
        "close": 33.087984,
        "direction_boundary": 24.43152,
        "core_momentum": 0.354315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17605
      },
      {
        "date": "2024-04-12",
        "close": 32.005034,
        "direction_boundary": 25.070904,
        "core_momentum": 0.276581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2024-04-19",
        "close": 31.521574,
        "direction_boundary": 24.985565,
        "core_momentum": 0.261591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2024-04-26",
        "close": 32.198418,
        "direction_boundary": 24.914733,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2024-05-03",
        "close": 32.604524,
        "direction_boundary": 24.369222,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2024-05-10",
        "close": 33.291037,
        "direction_boundary": 23.924223,
        "core_momentum": 0.39152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2024-05-17",
        "close": 33.61012,
        "direction_boundary": 24.701099,
        "core_momentum": 0.360673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2024-05-24",
        "close": 33.12666,
        "direction_boundary": 24.796585,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-05-31",
        "close": 33.233022,
        "direction_boundary": 25.535532,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2024-06-07",
        "close": 32.150072,
        "direction_boundary": 26.246696,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142954
      },
      {
        "date": "2024-06-14",
        "close": 31.705289,
        "direction_boundary": 26.540643,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12123
      },
      {
        "date": "2024-06-21",
        "close": 32.217756,
        "direction_boundary": 25.867408,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121158
      },
      {
        "date": "2024-06-28",
        "close": 32.422684,
        "direction_boundary": 27.044056,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121336
      },
      {
        "date": "2024-07-05",
        "close": 31.71362,
        "direction_boundary": 26.78613,
        "core_momentum": 0.183957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2024-07-12",
        "close": 33.520276,
        "direction_boundary": 27.624295,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-07-19",
        "close": 34.209914,
        "direction_boundary": 28.133078,
        "core_momentum": 0.216003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-07-26",
        "close": 35.346359,
        "direction_boundary": 28.734907,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-08-02",
        "close": 33.190027,
        "direction_boundary": 28.801776,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2024-08-09",
        "close": 32.947197,
        "direction_boundary": 28.658484,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2024-08-16",
        "close": 33.74368,
        "direction_boundary": 27.836941,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2024-08-23",
        "close": 34.889838,
        "direction_boundary": 27.550356,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2024-08-30",
        "close": 34.967544,
        "direction_boundary": 28.782671,
        "core_momentum": 0.214882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2024-09-06",
        "close": 33.054042,
        "direction_boundary": 27.66499,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2024-09-13",
        "close": 33.98651,
        "direction_boundary": 27.607673,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2024-09-20",
        "close": 35.161808,
        "direction_boundary": 26.78441,
        "core_momentum": 0.312771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2024-09-27",
        "close": 35.345528,
        "direction_boundary": 27.062416,
        "core_momentum": 0.306074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2024-10-04",
        "close": 35.491785,
        "direction_boundary": 26.579261,
        "core_momentum": 0.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2024-10-11",
        "close": 35.852553,
        "direction_boundary": 26.506404,
        "core_momentum": 0.3526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2024-10-18",
        "close": 36.369329,
        "direction_boundary": 25.854529,
        "core_momentum": 0.406691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191585
      },
      {
        "date": "2024-10-25",
        "close": 35.004261,
        "direction_boundary": 25.387096,
        "core_momentum": 0.378821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199415
      },
      {
        "date": "2024-11-01",
        "close": 35.053013,
        "direction_boundary": 27.225385,
        "core_momentum": 0.287512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-11-08",
        "close": 37.636893,
        "direction_boundary": 26.535164,
        "core_momentum": 0.418378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2024-11-15",
        "close": 37.139618,
        "direction_boundary": 27.915606,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220559
      },
      {
        "date": "2024-11-22",
        "close": 38.621693,
        "direction_boundary": 27.96162,
        "core_momentum": 0.381239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2024-11-29",
        "close": 38.953209,
        "direction_boundary": 29.008456,
        "core_momentum": 0.342823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2024-12-06",
        "close": 37.96841,
        "direction_boundary": 29.391912,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2024-12-13",
        "close": 37.02466,
        "direction_boundary": 31.146224,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2024-12-20",
        "close": 35.104355,
        "direction_boundary": 31.658521,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238263
      },
      {
        "date": "2024-12-27",
        "close": 35.192532,
        "direction_boundary": 31.591039,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238224
      },
      {
        "date": "2025-01-03",
        "close": 35.447266,
        "direction_boundary": 30.77162,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235459
      },
      {
        "date": "2025-01-10",
        "close": 34.683063,
        "direction_boundary": 30.646297,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226087
      },
      {
        "date": "2025-01-17",
        "close": 36.740533,
        "direction_boundary": 30.752339,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237961
      },
      {
        "date": "2025-01-24",
        "close": 37.034457,
        "direction_boundary": 31.21507,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2025-01-31",
        "close": 36.622963,
        "direction_boundary": 30.935504,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-02-07",
        "close": 35.995925,
        "direction_boundary": 31.128308,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217301
      },
      {
        "date": "2025-02-14",
        "close": 36.240862,
        "direction_boundary": 31.369314,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2025-02-21",
        "close": 34.986785,
        "direction_boundary": 31.436796,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216845
      },
      {
        "date": "2025-02-28",
        "close": 34.761443,
        "direction_boundary": 31.976649,
        "core_momentum": 0.087088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2025-03-07",
        "close": 33.389796,
        "direction_boundary": 32.198374,
        "core_momentum": 0.037003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209751
      },
      {
        "date": "2025-03-14",
        "close": 32.625593,
        "direction_boundary": 31.995929,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208324
      },
      {
        "date": "2025-03-21",
        "close": 32.919518,
        "direction_boundary": 32.855923,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20259
      },
      {
        "date": "2025-03-28",
        "close": 32.951519,
        "direction_boundary": 33.668135,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202351
      },
      {
        "date": "2025-04-04",
        "close": 29.911966,
        "direction_boundary": 33.087984,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2025-04-11",
        "close": 30.750803,
        "direction_boundary": 32.005034,
        "core_momentum": -0.039189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2025-04-18",
        "close": 30.92844,
        "direction_boundary": 31.521574,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242867
      },
      {
        "date": "2025-04-25",
        "close": 31.994257,
        "direction_boundary": 32.198418,
        "core_momentum": -0.006341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2025-05-02",
        "close": 33.050206,
        "direction_boundary": 32.604524,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249423
      },
      {
        "date": "2025-05-09",
        "close": 33.287054,
        "direction_boundary": 33.291037,
        "core_momentum": -0.00012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2025-05-16",
        "close": 34.846305,
        "direction_boundary": 33.61012,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236618
      },
      {
        "date": "2025-05-23",
        "close": 33.553508,
        "direction_boundary": 33.12666,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233612
      },
      {
        "date": "2025-05-30",
        "close": 33.918649,
        "direction_boundary": 33.233022,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233905
      },
      {
        "date": "2025-06-06",
        "close": 34.451558,
        "direction_boundary": 32.150072,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233737
      },
      {
        "date": "2025-06-13",
        "close": 33.849569,
        "direction_boundary": 31.705289,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232585
      },
      {
        "date": "2025-06-20",
        "close": 33.938387,
        "direction_boundary": 32.217756,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221285
      },
      {
        "date": "2025-06-27",
        "close": 34.962855,
        "direction_boundary": 32.422684,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225406
      },
      {
        "date": "2025-07-04",
        "close": 36.147913,
        "direction_boundary": 31.71362,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2025-07-11",
        "close": 35.800814,
        "direction_boundary": 33.520276,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2025-07-18",
        "close": 35.723063,
        "direction_boundary": 34.209914,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213242
      },
      {
        "date": "2025-07-25",
        "close": 36.29667,
        "direction_boundary": 35.346359,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2025-08-01",
        "close": 35.176035,
        "direction_boundary": 33.190027,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217958
      },
      {
        "date": "2025-08-08",
        "close": 36.009073,
        "direction_boundary": 32.947197,
        "core_momentum": 0.092933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219385
      },
      {
        "date": "2025-08-15",
        "close": 36.614018,
        "direction_boundary": 33.74368,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22042
      },
      {
        "date": "2025-08-22",
        "close": 37.833824,
        "direction_boundary": 34.889838,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2025-08-29",
        "close": 37.635481,
        "direction_boundary": 34.967544,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21851
      },
      {
        "date": "2025-09-05",
        "close": 37.962746,
        "direction_boundary": 33.054042,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20946
      },
      {
        "date": "2025-09-12",
        "close": 37.843741,
        "direction_boundary": 33.98651,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2025-09-19",
        "close": 37.873492,
        "direction_boundary": 35.161808,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2025-09-26",
        "close": 37.937635,
        "direction_boundary": 35.345528,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2025-10-03",
        "close": 37.799838,
        "direction_boundary": 35.491785,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2025-10-10",
        "close": 36.258814,
        "direction_boundary": 35.852553,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-10-17",
        "close": 36.875223,
        "direction_boundary": 36.369329,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2025-10-24",
        "close": 37.632513,
        "direction_boundary": 35.004261,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2025-10-31",
        "close": 37.113834,
        "direction_boundary": 35.053013,
        "core_momentum": 0.058792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2025-11-07",
        "close": 37.521459,
        "direction_boundary": 37.636893,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153312
      },
      {
        "date": "2025-11-14",
        "close": 37.272907,
        "direction_boundary": 37.139618,
        "core_momentum": 0.003589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2025-11-21",
        "close": 37.004471,
        "direction_boundary": 38.621693,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130434
      },
      {
        "date": "2025-11-28",
        "close": 37.978796,
        "direction_boundary": 38.953209,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13373
      },
      {
        "date": "2025-12-05",
        "close": 38.296943,
        "direction_boundary": 37.96841,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-12-12",
        "close": 39.082865,
        "direction_boundary": 37.02466,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-12-19",
        "close": 38.923262,
        "direction_boundary": 35.104355,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2025-12-26",
        "close": 39.112791,
        "direction_boundary": 35.192532,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2026-01-02",
        "close": 38.624006,
        "direction_boundary": 35.447266,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-01-09",
        "close": 40.03051,
        "direction_boundary": 34.683063,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2026-01-16",
        "close": 40.449469,
        "direction_boundary": 36.740533,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2026-01-23",
        "close": 40.309816,
        "direction_boundary": 37.034457,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2026-01-30",
        "close": 40.285775,
        "direction_boundary": 36.622963,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2026-02-06",
        "close": 42.225056,
        "direction_boundary": 35.995925,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2026-02-13",
        "close": 42.065452,
        "direction_boundary": 36.240862,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2026-02-20",
        "close": 42.42456,
        "direction_boundary": 34.986785,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2026-02-27",
        "close": 41.806097,
        "direction_boundary": 34.761443,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-03-06",
        "close": 40.150212,
        "direction_boundary": 33.389796,
        "core_momentum": 0.20247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2026-03-13",
        "close": 39.292344,
        "direction_boundary": 32.625593,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2026-03-20",
        "close": 38.564154,
        "direction_boundary": 32.919518,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14533
      },
      {
        "date": "2026-03-27",
        "close": 38.71,
        "direction_boundary": 32.951519,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145387
      },
      {
        "date": "2026-04-03",
        "close": 39.73,
        "direction_boundary": 29.911966,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2026-04-10",
        "close": 41.2,
        "direction_boundary": 30.750803,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2026-04-17",
        "close": 42.23,
        "direction_boundary": 30.92844,
        "core_momentum": 0.36541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2026-04-24",
        "close": 42.111802,
        "direction_boundary": 31.994257,
        "core_momentum": 0.31623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2026-05-01",
        "close": 42.031969,
        "direction_boundary": 33.050206,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2026-05-08",
        "close": 41.752555,
        "direction_boundary": 33.287054,
        "core_momentum": 0.254318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141791
      },
      {
        "date": "2026-05-15",
        "close": 40.714728,
        "direction_boundary": 34.846305,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146839
      },
      {
        "date": "2026-05-22",
        "close": 41.453182,
        "direction_boundary": 33.553508,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14735
      },
      {
        "date": "2026-05-29",
        "close": 41.183746,
        "direction_boundary": 33.918649,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144681
      },
      {
        "date": "2026-06-05",
        "close": 41.283537,
        "direction_boundary": 34.451558,
        "core_momentum": 0.198307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2026-06-12",
        "close": 42.291426,
        "direction_boundary": 33.849569,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2026-06-19",
        "close": 42.13176,
        "direction_boundary": 33.938387,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2026-06-26",
        "close": 43.08,
        "direction_boundary": 34.962855,
        "core_momentum": 0.232165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "direction_boundary": 36.147913,
        "core_momentum": 0.193983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2026-07-10",
        "close": 42.99,
        "direction_boundary": 35.800814,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2026-07-17",
        "close": 43.39,
        "direction_boundary": 35.723063,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2026-07-24",
        "close": 43.28,
        "direction_boundary": 36.29667,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2026-07-31",
        "close": 43.78,
        "direction_boundary": 35.176035,
        "core_momentum": 0.244597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "direction_boundary": 36.009073,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.836941,
        "volume": 1280494
      },
      {
        "date": "2023-08-25",
        "close": 27.550356,
        "volume": 1568345
      },
      {
        "date": "2023-09-01",
        "close": 28.782671,
        "volume": 1893467
      },
      {
        "date": "2023-09-08",
        "close": 27.66499,
        "volume": 860310
      },
      {
        "date": "2023-09-15",
        "close": 27.607673,
        "volume": 1645943
      },
      {
        "date": "2023-09-22",
        "close": 26.78441,
        "volume": 3604643
      },
      {
        "date": "2023-09-29",
        "close": 27.062416,
        "volume": 2468417
      },
      {
        "date": "2023-10-06",
        "close": 26.579261,
        "volume": 2411529
      },
      {
        "date": "2023-10-13",
        "close": 26.506404,
        "volume": 1943395
      },
      {
        "date": "2023-10-20",
        "close": 25.854529,
        "volume": 2446332
      },
      {
        "date": "2023-10-27",
        "close": 25.387096,
        "volume": 1859170
      },
      {
        "date": "2023-11-03",
        "close": 27.225385,
        "volume": 2584190
      },
      {
        "date": "2023-11-10",
        "close": 26.535164,
        "volume": 2762884
      },
      {
        "date": "2023-11-17",
        "close": 27.915606,
        "volume": 4597273
      },
      {
        "date": "2023-11-24",
        "close": 27.96162,
        "volume": 1970680
      },
      {
        "date": "2023-12-01",
        "close": 29.008456,
        "volume": 2884087
      },
      {
        "date": "2023-12-08",
        "close": 29.391912,
        "volume": 4481626
      },
      {
        "date": "2023-12-15",
        "close": 31.146224,
        "volume": 5276122
      },
      {
        "date": "2023-12-22",
        "close": 31.658521,
        "volume": 5517328
      },
      {
        "date": "2023-12-29",
        "close": 31.591039,
        "volume": 3264869
      },
      {
        "date": "2024-01-05",
        "close": 30.77162,
        "volume": 3987533
      },
      {
        "date": "2024-01-12",
        "close": 30.646297,
        "volume": 5830725
      },
      {
        "date": "2024-01-19",
        "close": 30.752339,
        "volume": 4007734
      },
      {
        "date": "2024-01-26",
        "close": 31.21507,
        "volume": 6552364
      },
      {
        "date": "2024-02-02",
        "close": 30.935504,
        "volume": 8669514
      },
      {
        "date": "2024-02-09",
        "close": 31.128308,
        "volume": 6298405
      },
      {
        "date": "2024-02-16",
        "close": 31.369314,
        "volume": 5209519
      },
      {
        "date": "2024-02-23",
        "close": 31.436796,
        "volume": 4603243
      },
      {
        "date": "2024-03-01",
        "close": 31.976649,
        "volume": 5668090
      },
      {
        "date": "2024-03-08",
        "close": 32.198374,
        "volume": 5678555
      },
      {
        "date": "2024-03-15",
        "close": 31.995929,
        "volume": 6595825
      },
      {
        "date": "2024-03-22",
        "close": 32.855923,
        "volume": 4803052
      },
      {
        "date": "2024-03-29",
        "close": 33.668135,
        "volume": 3963467
      },
      {
        "date": "2024-04-05",
        "close": 33.087984,
        "volume": 4441959
      },
      {
        "date": "2024-04-12",
        "close": 32.005034,
        "volume": 4109324
      },
      {
        "date": "2024-04-19",
        "close": 31.521574,
        "volume": 5261486
      },
      {
        "date": "2024-04-26",
        "close": 32.198418,
        "volume": 4320150
      },
      {
        "date": "2024-05-03",
        "close": 32.604524,
        "volume": 4460360
      },
      {
        "date": "2024-05-10",
        "close": 33.291037,
        "volume": 4848782
      },
      {
        "date": "2024-05-17",
        "close": 33.61012,
        "volume": 4056270
      },
      {
        "date": "2024-05-24",
        "close": 33.12666,
        "volume": 3457653
      },
      {
        "date": "2024-05-31",
        "close": 33.233022,
        "volume": 2594238
      },
      {
        "date": "2024-06-07",
        "close": 32.150072,
        "volume": 6479194
      },
      {
        "date": "2024-06-14",
        "close": 31.705289,
        "volume": 4778721
      },
      {
        "date": "2024-06-21",
        "close": 32.217756,
        "volume": 3386308
      },
      {
        "date": "2024-06-28",
        "close": 32.422684,
        "volume": 4317980
      },
      {
        "date": "2024-07-05",
        "close": 31.71362,
        "volume": 2969547
      },
      {
        "date": "2024-07-12",
        "close": 33.520276,
        "volume": 5492241
      },
      {
        "date": "2024-07-19",
        "close": 34.209914,
        "volume": 9405933
      },
      {
        "date": "2024-07-26",
        "close": 35.346359,
        "volume": 8478250
      },
      {
        "date": "2024-08-02",
        "close": 33.190027,
        "volume": 9460673
      },
      {
        "date": "2024-08-09",
        "close": 32.947197,
        "volume": 7933626
      },
      {
        "date": "2024-08-16",
        "close": 33.74368,
        "volume": 6079214
      },
      {
        "date": "2024-08-23",
        "close": 34.889838,
        "volume": 5058777
      },
      {
        "date": "2024-08-30",
        "close": 34.967544,
        "volume": 5034071
      },
      {
        "date": "2024-09-06",
        "close": 33.054042,
        "volume": 4990908
      },
      {
        "date": "2024-09-13",
        "close": 33.98651,
        "volume": 5596920
      },
      {
        "date": "2024-09-20",
        "close": 35.161808,
        "volume": 5599981
      },
      {
        "date": "2024-09-27",
        "close": 35.345528,
        "volume": 5266342
      },
      {
        "date": "2024-10-04",
        "close": 35.491785,
        "volume": 4884291
      },
      {
        "date": "2024-10-11",
        "close": 35.852553,
        "volume": 5568057
      },
      {
        "date": "2024-10-18",
        "close": 36.369329,
        "volume": 4421071
      },
      {
        "date": "2024-10-25",
        "close": 35.004261,
        "volume": 5156518
      },
      {
        "date": "2024-11-01",
        "close": 35.053013,
        "volume": 4864168
      },
      {
        "date": "2024-11-08",
        "close": 37.636893,
        "volume": 9636557
      },
      {
        "date": "2024-11-15",
        "close": 37.139618,
        "volume": 9155799
      },
      {
        "date": "2024-11-22",
        "close": 38.621693,
        "volume": 14494102
      },
      {
        "date": "2024-11-29",
        "close": 38.953209,
        "volume": 6802025
      },
      {
        "date": "2024-12-06",
        "close": 37.96841,
        "volume": 8168042
      },
      {
        "date": "2024-12-13",
        "close": 37.02466,
        "volume": 7572796
      },
      {
        "date": "2024-12-20",
        "close": 35.104355,
        "volume": 10165669
      },
      {
        "date": "2024-12-27",
        "close": 35.192532,
        "volume": 4408438
      },
      {
        "date": "2025-01-03",
        "close": 35.447266,
        "volume": 6278214
      },
      {
        "date": "2025-01-10",
        "close": 34.683063,
        "volume": 7967270
      },
      {
        "date": "2025-01-17",
        "close": 36.740533,
        "volume": 8919022
      },
      {
        "date": "2025-01-24",
        "close": 37.034457,
        "volume": 7223503
      },
      {
        "date": "2025-01-31",
        "close": 36.622963,
        "volume": 7078456
      },
      {
        "date": "2025-02-07",
        "close": 35.995925,
        "volume": 8329052
      },
      {
        "date": "2025-02-14",
        "close": 36.240862,
        "volume": 8204255
      },
      {
        "date": "2025-02-21",
        "close": 34.986785,
        "volume": 5725055
      },
      {
        "date": "2025-02-28",
        "close": 34.761443,
        "volume": 10050098
      },
      {
        "date": "2025-03-07",
        "close": 33.389796,
        "volume": 13649408
      },
      {
        "date": "2025-03-14",
        "close": 32.625593,
        "volume": 13682100
      },
      {
        "date": "2025-03-21",
        "close": 32.919518,
        "volume": 7202079
      },
      {
        "date": "2025-03-28",
        "close": 32.951519,
        "volume": 7175811
      },
      {
        "date": "2025-04-04",
        "close": 29.911966,
        "volume": 16193436
      },
      {
        "date": "2025-04-11",
        "close": 30.750803,
        "volume": 21670323
      },
      {
        "date": "2025-04-18",
        "close": 30.92844,
        "volume": 5524831
      },
      {
        "date": "2025-04-25",
        "close": 31.994257,
        "volume": 7028461
      },
      {
        "date": "2025-05-02",
        "close": 33.050206,
        "volume": 8186832
      },
      {
        "date": "2025-05-09",
        "close": 33.287054,
        "volume": 5096875
      },
      {
        "date": "2025-05-16",
        "close": 34.846305,
        "volume": 5629041
      },
      {
        "date": "2025-05-23",
        "close": 33.553508,
        "volume": 5541552
      },
      {
        "date": "2025-05-30",
        "close": 33.918649,
        "volume": 4130226
      },
      {
        "date": "2025-06-06",
        "close": 34.451558,
        "volume": 4252305
      },
      {
        "date": "2025-06-13",
        "close": 33.849569,
        "volume": 5714707
      },
      {
        "date": "2025-06-20",
        "close": 33.938387,
        "volume": 4800456
      },
      {
        "date": "2025-06-27",
        "close": 34.962855,
        "volume": 5087721
      },
      {
        "date": "2025-07-04",
        "close": 36.147913,
        "volume": 4882646
      },
      {
        "date": "2025-07-11",
        "close": 35.800814,
        "volume": 5891440
      },
      {
        "date": "2025-07-18",
        "close": 35.723063,
        "volume": 9765713
      },
      {
        "date": "2025-07-25",
        "close": 36.29667,
        "volume": 6039041
      },
      {
        "date": "2025-08-01",
        "close": 35.176035,
        "volume": 7025788
      },
      {
        "date": "2025-08-08",
        "close": 36.009073,
        "volume": 7024173
      },
      {
        "date": "2025-08-15",
        "close": 36.614018,
        "volume": 5978262
      },
      {
        "date": "2025-08-22",
        "close": 37.833824,
        "volume": 6474430
      },
      {
        "date": "2025-08-29",
        "close": 37.635481,
        "volume": 5314941
      },
      {
        "date": "2025-09-05",
        "close": 37.962746,
        "volume": 6246102
      },
      {
        "date": "2025-09-12",
        "close": 37.843741,
        "volume": 7126299
      },
      {
        "date": "2025-09-19",
        "close": 37.873492,
        "volume": 6859500
      },
      {
        "date": "2025-09-26",
        "close": 37.937635,
        "volume": 5371991
      },
      {
        "date": "2025-10-03",
        "close": 37.799838,
        "volume": 6187492
      },
      {
        "date": "2025-10-10",
        "close": 36.258814,
        "volume": 6150204
      },
      {
        "date": "2025-10-17",
        "close": 36.875223,
        "volume": 7191606
      },
      {
        "date": "2025-10-24",
        "close": 37.632513,
        "volume": 6087453
      },
      {
        "date": "2025-10-31",
        "close": 37.113834,
        "volume": 6463514
      },
      {
        "date": "2025-11-07",
        "close": 37.521459,
        "volume": 5406921
      },
      {
        "date": "2025-11-14",
        "close": 37.272907,
        "volume": 6058490
      },
      {
        "date": "2025-11-21",
        "close": 37.004471,
        "volume": 6993068
      },
      {
        "date": "2025-11-28",
        "close": 37.978796,
        "volume": 4596304
      },
      {
        "date": "2025-12-05",
        "close": 38.296943,
        "volume": 7223845
      },
      {
        "date": "2025-12-12",
        "close": 39.082865,
        "volume": 5112629
      },
      {
        "date": "2025-12-19",
        "close": 38.923262,
        "volume": 5662031
      },
      {
        "date": "2025-12-26",
        "close": 39.112791,
        "volume": 3336132
      },
      {
        "date": "2026-01-02",
        "close": 38.624006,
        "volume": 5523793
      },
      {
        "date": "2026-01-09",
        "close": 40.03051,
        "volume": 8781600
      },
      {
        "date": "2026-01-16",
        "close": 40.449469,
        "volume": 7467809
      },
      {
        "date": "2026-01-23",
        "close": 40.309816,
        "volume": 8176071
      },
      {
        "date": "2026-01-30",
        "close": 40.285775,
        "volume": 8580242
      },
      {
        "date": "2026-02-06",
        "close": 42.225056,
        "volume": 8877863
      },
      {
        "date": "2026-02-13",
        "close": 42.065452,
        "volume": 7775237
      },
      {
        "date": "2026-02-20",
        "close": 42.42456,
        "volume": 5659364
      },
      {
        "date": "2026-02-27",
        "close": 41.806097,
        "volume": 7959383
      },
      {
        "date": "2026-03-06",
        "close": 40.150212,
        "volume": 9448464
      },
      {
        "date": "2026-03-13",
        "close": 39.292344,
        "volume": 9549619
      },
      {
        "date": "2026-03-20",
        "close": 38.564154,
        "volume": 7132098
      },
      {
        "date": "2026-03-27",
        "close": 38.71,
        "volume": 8609795
      },
      {
        "date": "2026-04-03",
        "close": 39.73,
        "volume": 6901936
      },
      {
        "date": "2026-04-10",
        "close": 41.2,
        "volume": 7437230
      },
      {
        "date": "2026-04-17",
        "close": 42.23,
        "volume": 12007372
      },
      {
        "date": "2026-04-24",
        "close": 42.111802,
        "volume": 7926321
      },
      {
        "date": "2026-05-01",
        "close": 42.031969,
        "volume": 5340636
      },
      {
        "date": "2026-05-08",
        "close": 41.752555,
        "volume": 5369309
      },
      {
        "date": "2026-05-15",
        "close": 40.714728,
        "volume": 5071683
      },
      {
        "date": "2026-05-22",
        "close": 41.453182,
        "volume": 5561088
      },
      {
        "date": "2026-05-29",
        "close": 41.183746,
        "volume": 5230045
      },
      {
        "date": "2026-06-05",
        "close": 41.283537,
        "volume": 5636614
      },
      {
        "date": "2026-06-12",
        "close": 42.291426,
        "volume": 7142220
      },
      {
        "date": "2026-06-19",
        "close": 42.13176,
        "volume": 4908129
      },
      {
        "date": "2026-06-26",
        "close": 43.08,
        "volume": 5983871
      },
      {
        "date": "2026-07-03",
        "close": 43.16,
        "volume": 4194600
      },
      {
        "date": "2026-07-10",
        "close": 42.99,
        "volume": 3901470
      },
      {
        "date": "2026-07-17",
        "close": 43.39,
        "volume": 4356375
      },
      {
        "date": "2026-07-24",
        "close": 43.28,
        "volume": 4587899
      },
      {
        "date": "2026-07-31",
        "close": 43.78,
        "volume": 4305601
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "volume": 5257502
      }
    ],
    "sharemaestro_context": {
      "trend": 41.622588,
      "fair_value": 35.208765,
      "market_activity": 39.886098,
      "market_dynamics": 0.884254,
      "relative_strength": -2.49592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008002,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028635,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047759,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161442,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.018261
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.289165
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.029051
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.065072
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02633
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164584
      }
    ]
  }
}