{
  "ticker": {
    "uuid": "91e5f367-2ff0-4a89-a801-ae51bd5e9280",
    "symbol": "2179",
    "name": "Jiangsu Recbio Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.58,
    "boundary_margin": -0.340369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473961,
    "volatility_stability": 0.3142,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.358974,
      "interruption": 0.64507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.544,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 20.25,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44075
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.457399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441375
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "direction_boundary": 21.9,
        "core_momentum": -0.483105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444844
      },
      {
        "date": "2023-09-08",
        "close": 11.06,
        "direction_boundary": 22.200001,
        "core_momentum": -0.501802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437409
      },
      {
        "date": "2023-09-15",
        "close": 10.32,
        "direction_boundary": 21.9,
        "core_momentum": -0.528767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428977
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "direction_boundary": 21.35,
        "core_momentum": -0.434192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501181
      },
      {
        "date": "2023-09-29",
        "close": 11.98,
        "direction_boundary": 21.35,
        "core_momentum": -0.438876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477914
      },
      {
        "date": "2023-10-06",
        "close": 12.36,
        "direction_boundary": 22.299999,
        "core_momentum": -0.44574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450412
      },
      {
        "date": "2023-10-13",
        "close": 11.98,
        "direction_boundary": 22.5,
        "core_momentum": -0.467556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427232
      },
      {
        "date": "2023-10-20",
        "close": 11.16,
        "direction_boundary": 25.0,
        "core_momentum": -0.5536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434485
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "direction_boundary": 24.450001,
        "core_momentum": -0.541922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426196
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 24.5,
        "core_momentum": -0.51102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42452
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 20.799999,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2023-11-24",
        "close": 11.68,
        "direction_boundary": 20.299999,
        "core_momentum": -0.424631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397413
      },
      {
        "date": "2023-12-01",
        "close": 10.02,
        "direction_boundary": 20.75,
        "core_momentum": -0.517108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "direction_boundary": 22.049999,
        "core_momentum": -0.546939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 23.75,
        "core_momentum": -0.583158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42047
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "direction_boundary": 23.35,
        "core_momentum": -0.576017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418924
      },
      {
        "date": "2023-12-29",
        "close": 10.86,
        "direction_boundary": 24.6,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2024-01-05",
        "close": 9.96,
        "direction_boundary": 23.25,
        "core_momentum": -0.571613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2024-01-12",
        "close": 8.93,
        "direction_boundary": 24.75,
        "core_momentum": -0.639192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45332
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453798
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "direction_boundary": 26.6,
        "core_momentum": -0.637218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466442
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 25.5,
        "core_momentum": -0.627843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453468
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "direction_boundary": 24.200001,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2024-02-16",
        "close": 8.48,
        "direction_boundary": 24.65,
        "core_momentum": -0.655984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460626
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "direction_boundary": 24.200001,
        "core_momentum": -0.649587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460973
      },
      {
        "date": "2024-03-01",
        "close": 8.48,
        "direction_boundary": 23.5,
        "core_momentum": -0.639149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "direction_boundary": 21.6,
        "core_momentum": -0.621296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455909
      },
      {
        "date": "2024-03-15",
        "close": 8.05,
        "direction_boundary": 22.6,
        "core_momentum": -0.643805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448361
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.631336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378412
      },
      {
        "date": "2024-03-29",
        "close": 9.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485168
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 16.66,
        "core_momentum": -0.42497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482264
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "direction_boundary": 14.88,
        "core_momentum": -0.353495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481616
      },
      {
        "date": "2024-04-19",
        "close": 9.29,
        "direction_boundary": 14.36,
        "core_momentum": -0.353064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474818
      },
      {
        "date": "2024-04-26",
        "close": 9.13,
        "direction_boundary": 13.4,
        "core_momentum": -0.318657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 14.08,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462014
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461796
      },
      {
        "date": "2024-05-24",
        "close": 8.84,
        "direction_boundary": 12.5,
        "core_momentum": -0.2928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464367
      },
      {
        "date": "2024-05-31",
        "close": 8.39,
        "direction_boundary": 13.0,
        "core_momentum": -0.354615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421477
      },
      {
        "date": "2024-06-07",
        "close": 7.89,
        "direction_boundary": 13.0,
        "core_momentum": -0.393077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473759
      },
      {
        "date": "2024-06-21",
        "close": 9.17,
        "direction_boundary": 13.62,
        "core_momentum": -0.326725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474302
      },
      {
        "date": "2024-06-28",
        "close": 8.97,
        "direction_boundary": 12.2,
        "core_momentum": -0.264754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45436
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "direction_boundary": 12.46,
        "core_momentum": -0.365971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471622
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 12.48,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486527
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "direction_boundary": 12.5,
        "core_momentum": -0.2824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2024-07-26",
        "close": 8.98,
        "direction_boundary": 12.06,
        "core_momentum": -0.25539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475912
      },
      {
        "date": "2024-08-02",
        "close": 8.79,
        "direction_boundary": 12.9,
        "core_momentum": -0.318605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47623
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "direction_boundary": 12.3,
        "core_momentum": -0.350407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483057
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "direction_boundary": 12.2,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486514
      },
      {
        "date": "2024-08-23",
        "close": 8.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512932
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "direction_boundary": 11.32,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513523
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 11.06,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515059
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "direction_boundary": 10.32,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515095
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "direction_boundary": 12.08,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520501
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 11.98,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435639
      },
      {
        "date": "2024-10-04",
        "close": 8.8,
        "direction_boundary": 12.36,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 11.98,
        "core_momentum": -0.257095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452811
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "direction_boundary": 11.16,
        "core_momentum": -0.242832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455807
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "direction_boundary": 11.98,
        "core_momentum": -0.313856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2024-11-08",
        "close": 8.13,
        "direction_boundary": 11.6,
        "core_momentum": -0.299138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457286
      },
      {
        "date": "2024-11-15",
        "close": 8.13,
        "direction_boundary": 11.7,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457107
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 11.68,
        "core_momentum": -0.289384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454607
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "direction_boundary": 10.02,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448899
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 9.99,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440242
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "direction_boundary": 9.9,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394656
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "direction_boundary": 9.9,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39394
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "direction_boundary": 10.86,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395264
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "direction_boundary": 9.96,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365218
      },
      {
        "date": "2025-01-10",
        "close": 8.27,
        "direction_boundary": 8.93,
        "core_momentum": -0.073908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "direction_boundary": 9.65,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343946
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "direction_boundary": 9.49,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342929
      },
      {
        "date": "2025-02-07",
        "close": 8.09,
        "direction_boundary": 8.8,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317543
      },
      {
        "date": "2025-02-14",
        "close": 9.11,
        "direction_boundary": 8.48,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346287
      },
      {
        "date": "2025-02-21",
        "close": 9.62,
        "direction_boundary": 8.48,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "direction_boundary": 8.48,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "direction_boundary": 8.18,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359978
      },
      {
        "date": "2025-03-14",
        "close": 7.77,
        "direction_boundary": 8.05,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372573
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404996
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 9.58,
        "core_momentum": -0.279749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462633
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "direction_boundary": 9.62,
        "core_momentum": -0.280665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "direction_boundary": 9.29,
        "core_momentum": -0.243272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459185
      },
      {
        "date": "2025-04-25",
        "close": 7.58,
        "direction_boundary": 9.13,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477755
      },
      {
        "date": "2025-05-09",
        "close": 8.68,
        "direction_boundary": 9.2,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490963
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "direction_boundary": 9.25,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4965
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "direction_boundary": 8.84,
        "core_momentum": -0.032805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506786
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "direction_boundary": 8.39,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506797
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "direction_boundary": 7.89,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506763
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 9.05,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508302
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "direction_boundary": 9.17,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508889
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "direction_boundary": 8.97,
        "core_momentum": -0.113712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 7.9,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503343
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 9.0,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488205
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "direction_boundary": 8.97,
        "core_momentum": -0.114827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49005
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 8.98,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490249
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "direction_boundary": 8.79,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490263
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "direction_boundary": 7.99,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490675
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "direction_boundary": 7.55,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460127
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 8.45,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452285
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 8.3,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421348
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 8.9,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409938
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 8.46,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 8.1,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367049
      },
      {
        "date": "2025-10-03",
        "close": 7.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277604
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "direction_boundary": 8.9,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "direction_boundary": 8.45,
        "core_momentum": -0.209467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 8.22,
        "core_momentum": -0.150852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263566
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 8.13,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 8.3,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "direction_boundary": 8.31,
        "core_momentum": -0.323706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 8.28,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 8.28,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 8.23,
        "core_momentum": -0.383961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "direction_boundary": 8.45,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 9.09,
        "core_momentum": -0.609461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43725
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 8.27,
        "core_momentum": -0.521161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478623
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 8.28,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720171
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "direction_boundary": 8.3,
        "core_momentum": -0.296386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721998
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "direction_boundary": 8.29,
        "core_momentum": -0.395657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748215
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "direction_boundary": 8.09,
        "core_momentum": -0.399258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748274
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 9.11,
        "core_momentum": -0.520307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756102
      },
      {
        "date": "2026-02-20",
        "close": 4.22,
        "direction_boundary": 9.62,
        "core_momentum": -0.561331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755063
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 8.49,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764629
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 8.38,
        "core_momentum": -0.486874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765263
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 7.77,
        "core_momentum": -0.483912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765392
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 7.38,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80478
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "direction_boundary": 8.3,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820754
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818809
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 6.92,
        "core_momentum": -0.291908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863791
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 7.03,
        "core_momentum": -0.26458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868451
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 7.58,
        "core_momentum": -0.335092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862604
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 8.0,
        "core_momentum": -0.35125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864583
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "direction_boundary": 8.68,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861362
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.438998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855912
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "direction_boundary": 8.55,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855822
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 8.54,
        "core_momentum": -0.444965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85927
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 8.53,
        "core_momentum": -0.43728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859381
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "direction_boundary": 8.3,
        "core_momentum": -0.420482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859429
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 8.46,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853088
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 7.95,
        "core_momentum": -0.410063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846598
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 7.96,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743851
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 7.72,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731828
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 7.94,
        "core_momentum": -0.36398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522982
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 7.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521343
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 7.8,
        "core_momentum": -0.355128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475895
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 7.58,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 11.06,
        "volume": 29500
      },
      {
        "date": "2023-09-15",
        "close": 10.32,
        "volume": 62500
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "volume": 588000
      },
      {
        "date": "2023-09-29",
        "close": 11.98,
        "volume": 384000
      },
      {
        "date": "2023-10-06",
        "close": 12.36,
        "volume": 47000
      },
      {
        "date": "2023-10-13",
        "close": 11.98,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 11.16,
        "volume": 48500
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 23000
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 11.68,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 10.02,
        "volume": 473500
      },
      {
        "date": "2023-12-08",
        "close": 9.99,
        "volume": 134500
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 27000
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 10.86,
        "volume": 144000
      },
      {
        "date": "2024-01-05",
        "close": 9.96,
        "volume": 13500
      },
      {
        "date": "2024-01-12",
        "close": 8.93,
        "volume": 146000
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 93500
      },
      {
        "date": "2024-01-26",
        "close": 9.65,
        "volume": 30267
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "volume": 111500
      },
      {
        "date": "2024-02-16",
        "close": 8.48,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 8.48,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 8.48,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "volume": 11500
      },
      {
        "date": "2024-03-15",
        "close": 8.05,
        "volume": 5000
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 9.8,
        "volume": 112914
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 87500
      },
      {
        "date": "2024-04-12",
        "close": 9.62,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 9.29,
        "volume": 114500
      },
      {
        "date": "2024-04-26",
        "close": 9.13,
        "volume": 172000
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 69428
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 8.84,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 8.39,
        "volume": 20500
      },
      {
        "date": "2024-06-07",
        "close": 7.89,
        "volume": 35500
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.17,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 8.97,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 19000
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 8.98,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.79,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "volume": 7000
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "volume": 2733
      },
      {
        "date": "2024-08-23",
        "close": 8.45,
        "volume": 52500
      },
      {
        "date": "2024-08-30",
        "close": 8.3,
        "volume": 46500
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 39000
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 253500
      },
      {
        "date": "2024-10-04",
        "close": 8.8,
        "volume": 199000
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "volume": 16000
      },
      {
        "date": "2024-10-25",
        "close": 8.5,
        "volume": 40500
      },
      {
        "date": "2024-11-01",
        "close": 8.22,
        "volume": 92000
      },
      {
        "date": "2024-11-08",
        "close": 8.13,
        "volume": 123500
      },
      {
        "date": "2024-11-15",
        "close": 8.13,
        "volume": 180000
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 217500
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "volume": 366500
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 84500
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.23,
        "volume": 6975
      },
      {
        "date": "2024-12-27",
        "close": 8.45,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "volume": 88300
      },
      {
        "date": "2025-01-10",
        "close": 8.27,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.09,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 9.11,
        "volume": 577953
      },
      {
        "date": "2025-02-21",
        "close": 9.62,
        "volume": 878000
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "volume": 783500
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "volume": 671000
      },
      {
        "date": "2025-03-14",
        "close": 7.77,
        "volume": 663500
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "volume": 388500
      },
      {
        "date": "2025-03-28",
        "close": 8.3,
        "volume": 272500
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 612500
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "volume": 1654000
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "volume": 24500
      },
      {
        "date": "2025-04-25",
        "close": 7.58,
        "volume": 39500
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 19500
      },
      {
        "date": "2025-05-09",
        "close": 8.68,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "volume": 11500
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "volume": 238500
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "volume": 175000
      },
      {
        "date": "2025-06-06",
        "close": 8.53,
        "volume": 91500
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 59000
      },
      {
        "date": "2025-06-20",
        "close": 8.46,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "volume": 587000
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 67500
      },
      {
        "date": "2025-07-18",
        "close": 7.94,
        "volume": 71500
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 1100000
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "volume": 118500
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "volume": 147500
      },
      {
        "date": "2025-08-15",
        "close": 7.74,
        "volume": 32500
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 327500
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 142000
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 146000
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 235500
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 58000
      },
      {
        "date": "2025-10-03",
        "close": 7.08,
        "volume": 144000
      },
      {
        "date": "2025-10-10",
        "close": 6.85,
        "volume": 73500
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "volume": 332000
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 51500
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 13500
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 342000
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 103000
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "volume": 308000
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 51000
      },
      {
        "date": "2025-12-26",
        "close": 4.7,
        "volume": 314500
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 371495
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 764000
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 652000
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "volume": 561500
      },
      {
        "date": "2026-01-30",
        "close": 5.01,
        "volume": 757500
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "volume": 72000
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 102000
      },
      {
        "date": "2026-02-20",
        "close": 4.22,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 36068
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 9000
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 4.08,
        "volume": 27000
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 46000
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 10500
      },
      {
        "date": "2026-05-08",
        "close": 5.18,
        "volume": 68000
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 1214500
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 16500
      },
      {
        "date": "2026-06-12",
        "close": 4.81,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 24500
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.837333,
      "fair_value": 7.846859,
      "market_activity": 33.674189,
      "market_dynamics": 0.130075,
      "relative_strength": -8.940263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008016,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.056831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.074844,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.316498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.57644
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.080132
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.100386
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001171
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.018135
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358974
      }
    ]
  }
}