{
  "ticker": {
    "uuid": "91e86d71-8251-404e-a95c-514570dc2995",
    "symbol": "6699",
    "name": "Angelalign Technology Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.134911,
    "boundary_margin": 0.527399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422394,
    "volatility_stability": 1.1136,
    "risk_context": 0.2367,
    "current_regime": {
      "move": 0.536542,
      "interruption": -0.210856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.122562,
        "direction_boundary": 119.450607,
        "core_momentum": -0.530161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503613
      },
      {
        "date": "2023-08-25",
        "close": 54.402676,
        "direction_boundary": 121.961586,
        "core_momentum": -0.553936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491478
      },
      {
        "date": "2023-09-01",
        "close": 47.342098,
        "direction_boundary": 114.966736,
        "core_momentum": -0.58821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2023-09-08",
        "close": 50.60083,
        "direction_boundary": 117.926094,
        "core_momentum": -0.570911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525696
      },
      {
        "date": "2023-09-15",
        "close": 49.96719,
        "direction_boundary": 112.366081,
        "core_momentum": -0.555318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523981
      },
      {
        "date": "2023-09-22",
        "close": 47.38736,
        "direction_boundary": 90.574409,
        "core_momentum": -0.476813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51839
      },
      {
        "date": "2023-09-29",
        "close": 44.038109,
        "direction_boundary": 67.572098,
        "core_momentum": -0.34828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510465
      },
      {
        "date": "2023-10-06",
        "close": 42.680305,
        "direction_boundary": 62.953701,
        "core_momentum": -0.322037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50786
      },
      {
        "date": "2023-10-13",
        "close": 45.712734,
        "direction_boundary": 67.885971,
        "core_momentum": -0.326625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524894
      },
      {
        "date": "2023-10-20",
        "close": 42.001408,
        "direction_boundary": 73.715012,
        "core_momentum": -0.430219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502501
      },
      {
        "date": "2023-10-27",
        "close": 44.490711,
        "direction_boundary": 68.155006,
        "core_momentum": -0.347213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516779
      },
      {
        "date": "2023-11-03",
        "close": 47.432617,
        "direction_boundary": 78.064384,
        "core_momentum": -0.392391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531603
      },
      {
        "date": "2023-11-10",
        "close": 49.559841,
        "direction_boundary": 83.041489,
        "core_momentum": -0.403192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531471
      },
      {
        "date": "2023-11-17",
        "close": 56.529907,
        "direction_boundary": 85.014404,
        "core_momentum": -0.335055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563963
      },
      {
        "date": "2023-11-24",
        "close": 57.797188,
        "direction_boundary": 73.804703,
        "core_momentum": -0.21689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563721
      },
      {
        "date": "2023-12-01",
        "close": 53.542736,
        "direction_boundary": 92.726685,
        "core_momentum": -0.422575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571543
      },
      {
        "date": "2023-12-08",
        "close": 49.559841,
        "direction_boundary": 104.474449,
        "core_momentum": -0.525627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578285
      },
      {
        "date": "2023-12-15",
        "close": 51.279732,
        "direction_boundary": 98.555725,
        "core_momentum": -0.479688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577285
      },
      {
        "date": "2023-12-22",
        "close": 47.794697,
        "direction_boundary": 108.509949,
        "core_momentum": -0.559536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548703
      },
      {
        "date": "2023-12-29",
        "close": 51.189209,
        "direction_boundary": 110.303505,
        "core_momentum": -0.535924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556034
      },
      {
        "date": "2024-01-05",
        "close": 54.493198,
        "direction_boundary": 122.679001,
        "core_momentum": -0.555807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546906
      },
      {
        "date": "2024-01-12",
        "close": 56.439384,
        "direction_boundary": 118.553841,
        "core_momentum": -0.523935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544371
      },
      {
        "date": "2024-01-19",
        "close": 56.665684,
        "direction_boundary": 101.784126,
        "core_momentum": -0.443276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543817
      },
      {
        "date": "2024-01-26",
        "close": 53.225914,
        "direction_boundary": 102.680885,
        "core_momentum": -0.481638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500088
      },
      {
        "date": "2024-02-02",
        "close": 42.725563,
        "direction_boundary": 112.097038,
        "core_momentum": -0.618852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567685
      },
      {
        "date": "2024-02-09",
        "close": 46.165333,
        "direction_boundary": 108.509949,
        "core_momentum": -0.574552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576091
      },
      {
        "date": "2024-02-16",
        "close": 52.637531,
        "direction_boundary": 108.958328,
        "core_momentum": -0.516902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593537
      },
      {
        "date": "2024-02-23",
        "close": 57.389851,
        "direction_boundary": 98.376366,
        "core_momentum": -0.41663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604474
      },
      {
        "date": "2024-03-01",
        "close": 60.060196,
        "direction_boundary": 101.515091,
        "core_momentum": -0.408362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571612
      },
      {
        "date": "2024-03-08",
        "close": 54.583717,
        "direction_boundary": 96.044754,
        "core_momentum": -0.431685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583159
      },
      {
        "date": "2024-03-15",
        "close": 57.525627,
        "direction_boundary": 96.762177,
        "core_momentum": -0.405495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586672
      },
      {
        "date": "2024-03-22",
        "close": 68.704887,
        "direction_boundary": 99.990562,
        "core_momentum": -0.312886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626539
      },
      {
        "date": "2024-03-29",
        "close": 68.071236,
        "direction_boundary": 104.653801,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614819
      },
      {
        "date": "2024-04-05",
        "close": 70.605804,
        "direction_boundary": 104.922836,
        "core_momentum": -0.327069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611402
      },
      {
        "date": "2024-04-12",
        "close": 70.605804,
        "direction_boundary": 105.640259,
        "core_momentum": -0.331639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607735
      },
      {
        "date": "2024-04-19",
        "close": 66.62291,
        "direction_boundary": 90.843452,
        "core_momentum": -0.266618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599926
      },
      {
        "date": "2024-04-26",
        "close": 72.416206,
        "direction_boundary": 87.839249,
        "core_momentum": -0.175583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604404
      },
      {
        "date": "2024-05-03",
        "close": 70.334244,
        "direction_boundary": 85.193756,
        "core_momentum": -0.17442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604254
      },
      {
        "date": "2024-05-10",
        "close": 68.342804,
        "direction_boundary": 78.288574,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605737
      },
      {
        "date": "2024-05-17",
        "close": 69.066963,
        "direction_boundary": 72.907913,
        "core_momentum": -0.052682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580832
      },
      {
        "date": "2024-05-24",
        "close": 61.010658,
        "direction_boundary": 69.948555,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608285
      },
      {
        "date": "2024-05-31",
        "close": 55.443661,
        "direction_boundary": 70.127907,
        "core_momentum": -0.209392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613807
      },
      {
        "date": "2024-06-07",
        "close": 56.077305,
        "direction_boundary": 70.665985,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603313
      },
      {
        "date": "2024-06-14",
        "close": 53.271175,
        "direction_boundary": 73.535667,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606624
      },
      {
        "date": "2024-06-21",
        "close": 52.728054,
        "direction_boundary": 63.177898,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598051
      },
      {
        "date": "2024-06-28",
        "close": 51.370247,
        "direction_boundary": 65.509514,
        "core_momentum": -0.215835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591905
      },
      {
        "date": "2024-07-05",
        "close": 57.052498,
        "direction_boundary": 58.973953,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603639
      },
      {
        "date": "2024-07-12",
        "close": 55.854298,
        "direction_boundary": 62.006382,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602471
      },
      {
        "date": "2024-07-19",
        "close": 51.983212,
        "direction_boundary": 62.956852,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610486
      },
      {
        "date": "2024-07-26",
        "close": 48.757301,
        "direction_boundary": 73.321419,
        "core_momentum": -0.33502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61077
      },
      {
        "date": "2024-08-02",
        "close": 48.388626,
        "direction_boundary": 66.894485,
        "core_momentum": -0.276643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525334
      },
      {
        "date": "2024-08-09",
        "close": 51.47628,
        "direction_boundary": 62.096901,
        "core_momentum": -0.171033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521456
      },
      {
        "date": "2024-08-16",
        "close": 48.711216,
        "direction_boundary": 56.122562,
        "core_momentum": -0.132056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494
      },
      {
        "date": "2024-08-23",
        "close": 56.591652,
        "direction_boundary": 54.402676,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523939
      },
      {
        "date": "2024-08-30",
        "close": 50.554592,
        "direction_boundary": 47.342098,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54181
      },
      {
        "date": "2024-09-06",
        "close": 47.51302,
        "direction_boundary": 50.60083,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532708
      },
      {
        "date": "2024-09-13",
        "close": 51.245857,
        "direction_boundary": 49.96719,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538664
      },
      {
        "date": "2024-09-20",
        "close": 54.517853,
        "direction_boundary": 47.38736,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481308
      },
      {
        "date": "2024-09-27",
        "close": 66.730225,
        "direction_boundary": 44.038109,
        "core_momentum": 0.515284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563279
      },
      {
        "date": "2024-10-04",
        "close": 66.361549,
        "direction_boundary": 42.680305,
        "core_momentum": 0.554852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56072
      },
      {
        "date": "2024-10-11",
        "close": 62.997383,
        "direction_boundary": 45.712734,
        "core_momentum": 0.378115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564903
      },
      {
        "date": "2024-10-18",
        "close": 59.172375,
        "direction_boundary": 42.001408,
        "core_momentum": 0.408819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565807
      },
      {
        "date": "2024-10-25",
        "close": 60.462734,
        "direction_boundary": 44.490711,
        "core_momentum": 0.358997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552939
      },
      {
        "date": "2024-11-01",
        "close": 57.236832,
        "direction_boundary": 47.432617,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556138
      },
      {
        "date": "2024-11-08",
        "close": 59.817554,
        "direction_boundary": 49.559841,
        "core_momentum": 0.206976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559848
      },
      {
        "date": "2024-11-15",
        "close": 56.315144,
        "direction_boundary": 56.529907,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564491
      },
      {
        "date": "2024-11-22",
        "close": 54.978695,
        "direction_boundary": 57.797188,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539823
      },
      {
        "date": "2024-11-29",
        "close": 57.882011,
        "direction_boundary": 53.542736,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528286
      },
      {
        "date": "2024-12-06",
        "close": 53.918755,
        "direction_boundary": 49.559841,
        "core_momentum": 0.087953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537507
      },
      {
        "date": "2024-12-13",
        "close": 53.50399,
        "direction_boundary": 51.279732,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532803
      },
      {
        "date": "2024-12-20",
        "close": 53.550079,
        "direction_boundary": 47.794697,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532592
      },
      {
        "date": "2024-12-27",
        "close": 54.379597,
        "direction_boundary": 51.189209,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53154
      },
      {
        "date": "2025-01-03",
        "close": 51.107605,
        "direction_boundary": 54.493198,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517243
      },
      {
        "date": "2025-01-10",
        "close": 48.619049,
        "direction_boundary": 56.439384,
        "core_momentum": -0.138562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520648
      },
      {
        "date": "2025-01-17",
        "close": 48.388626,
        "direction_boundary": 56.665684,
        "core_momentum": -0.146068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511749
      },
      {
        "date": "2025-01-24",
        "close": 48.803383,
        "direction_boundary": 53.225914,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504201
      },
      {
        "date": "2025-01-31",
        "close": 50.324169,
        "direction_boundary": 42.725563,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505834
      },
      {
        "date": "2025-02-07",
        "close": 55.900383,
        "direction_boundary": 46.165333,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519517
      },
      {
        "date": "2025-02-14",
        "close": 54.010921,
        "direction_boundary": 52.637531,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515624
      },
      {
        "date": "2025-02-21",
        "close": 57.697674,
        "direction_boundary": 57.389851,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480009
      },
      {
        "date": "2025-02-28",
        "close": 56.868156,
        "direction_boundary": 60.060196,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45204
      },
      {
        "date": "2025-03-07",
        "close": 57.513336,
        "direction_boundary": 54.583717,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441761
      },
      {
        "date": "2025-03-14",
        "close": 60.554901,
        "direction_boundary": 57.525627,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435532
      },
      {
        "date": "2025-03-21",
        "close": 58.849785,
        "direction_boundary": 68.704887,
        "core_momentum": -0.143441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430524
      },
      {
        "date": "2025-03-28",
        "close": 52.444054,
        "direction_boundary": 68.071236,
        "core_momentum": -0.229571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355225
      },
      {
        "date": "2025-04-04",
        "close": 51.199772,
        "direction_boundary": 70.605804,
        "core_momentum": -0.27485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35576
      },
      {
        "date": "2025-04-11",
        "close": 44.148861,
        "direction_boundary": 70.605804,
        "core_momentum": -0.374713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2025-04-18",
        "close": 43.135002,
        "direction_boundary": 66.62291,
        "core_momentum": -0.35255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2025-04-25",
        "close": 45.900066,
        "direction_boundary": 72.416206,
        "core_momentum": -0.366163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2025-05-02",
        "close": 46.268742,
        "direction_boundary": 70.334244,
        "core_momentum": -0.342159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2025-05-09",
        "close": 48.803383,
        "direction_boundary": 68.342804,
        "core_momentum": -0.285903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-05-16",
        "close": 49.632904,
        "direction_boundary": 69.066963,
        "core_momentum": -0.28138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397784
      },
      {
        "date": "2025-05-23",
        "close": 52.674477,
        "direction_boundary": 61.010658,
        "core_momentum": -0.136635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406497
      },
      {
        "date": "2025-05-30",
        "close": 52.246841,
        "direction_boundary": 55.443661,
        "core_momentum": -0.057659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2025-06-06",
        "close": 51.968437,
        "direction_boundary": 56.077305,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387438
      },
      {
        "date": "2025-06-13",
        "close": 53.499653,
        "direction_boundary": 53.271175,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389589
      },
      {
        "date": "2025-06-20",
        "close": 51.365231,
        "direction_boundary": 52.728054,
        "core_momentum": -0.025846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393649
      },
      {
        "date": "2025-06-27",
        "close": 53.221249,
        "direction_boundary": 51.370247,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396365
      },
      {
        "date": "2025-07-04",
        "close": 52.942844,
        "direction_boundary": 57.052498,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386521
      },
      {
        "date": "2025-07-11",
        "close": 50.80843,
        "direction_boundary": 55.854298,
        "core_momentum": -0.09034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38438
      },
      {
        "date": "2025-07-18",
        "close": 49.138016,
        "direction_boundary": 51.983212,
        "core_momentum": -0.054733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387387
      },
      {
        "date": "2025-07-25",
        "close": 54.149258,
        "direction_boundary": 48.757301,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409843
      },
      {
        "date": "2025-08-01",
        "close": 52.107643,
        "direction_boundary": 48.388626,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412044
      },
      {
        "date": "2025-08-08",
        "close": 60.134911,
        "direction_boundary": 51.47628,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434091
      },
      {
        "date": "2025-08-15",
        "close": 62.64053,
        "direction_boundary": 48.711216,
        "core_momentum": 0.285957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433732
      },
      {
        "date": "2025-08-22",
        "close": 61.480518,
        "direction_boundary": 56.591652,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426007
      },
      {
        "date": "2025-08-29",
        "close": 67.234169,
        "direction_boundary": 50.554592,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44184
      },
      {
        "date": "2025-09-05",
        "close": 67.295921,
        "direction_boundary": 47.51302,
        "core_momentum": 0.416368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441846
      },
      {
        "date": "2025-09-12",
        "close": 63.466446,
        "direction_boundary": 51.245857,
        "core_momentum": 0.23847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445545
      },
      {
        "date": "2025-09-19",
        "close": 61.645115,
        "direction_boundary": 54.517853,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445621
      },
      {
        "date": "2025-09-26",
        "close": 58.702961,
        "direction_boundary": 66.730225,
        "core_momentum": -0.120294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41951
      },
      {
        "date": "2025-10-03",
        "close": 60.057289,
        "direction_boundary": 66.361549,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418205
      },
      {
        "date": "2025-10-10",
        "close": 57.675541,
        "direction_boundary": 62.997383,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361561
      },
      {
        "date": "2025-10-17",
        "close": 56.274517,
        "direction_boundary": 59.172375,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361818
      },
      {
        "date": "2025-10-24",
        "close": 59.590275,
        "direction_boundary": 60.462734,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360478
      },
      {
        "date": "2025-10-31",
        "close": 59.777081,
        "direction_boundary": 57.236832,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2025-11-07",
        "close": 62.859341,
        "direction_boundary": 59.817554,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2025-11-14",
        "close": 62.999435,
        "direction_boundary": 56.315144,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359877
      },
      {
        "date": "2025-11-21",
        "close": 58.142551,
        "direction_boundary": 54.978695,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372738
      },
      {
        "date": "2025-11-28",
        "close": 58.095852,
        "direction_boundary": 57.882011,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372406
      },
      {
        "date": "2025-12-05",
        "close": 56.88163,
        "direction_boundary": 53.918755,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373844
      },
      {
        "date": "2025-12-12",
        "close": 56.554722,
        "direction_boundary": 53.50399,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372196
      },
      {
        "date": "2025-12-19",
        "close": 58.142551,
        "direction_boundary": 53.550079,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368516
      },
      {
        "date": "2025-12-26",
        "close": 56.554722,
        "direction_boundary": 54.379597,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368395
      },
      {
        "date": "2026-01-02",
        "close": 56.88163,
        "direction_boundary": 51.107605,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368258
      },
      {
        "date": "2026-01-09",
        "close": 62.39233,
        "direction_boundary": 48.619049,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2026-01-16",
        "close": 62.39233,
        "direction_boundary": 48.388626,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378289
      },
      {
        "date": "2026-01-23",
        "close": 64.587273,
        "direction_boundary": 48.803383,
        "core_momentum": 0.323418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2026-01-30",
        "close": 64.073555,
        "direction_boundary": 50.324169,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2026-02-06",
        "close": 68.41674,
        "direction_boundary": 55.900383,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2026-02-13",
        "close": 70.938576,
        "direction_boundary": 54.010921,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306326
      },
      {
        "date": "2026-02-20",
        "close": 69.911163,
        "direction_boundary": 57.697674,
        "core_momentum": 0.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2026-02-27",
        "close": 70.56498,
        "direction_boundary": 56.868156,
        "core_momentum": 0.240852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2026-03-06",
        "close": 65.007576,
        "direction_boundary": 57.513336,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303782
      },
      {
        "date": "2026-03-13",
        "close": 65.567986,
        "direction_boundary": 60.554901,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292534
      },
      {
        "date": "2026-03-20",
        "close": 63.513149,
        "direction_boundary": 58.849785,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2026-03-27",
        "close": 62.158825,
        "direction_boundary": 52.444054,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2026-04-03",
        "close": 72.619812,
        "direction_boundary": 51.199772,
        "core_momentum": 0.418362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355962
      },
      {
        "date": "2026-04-10",
        "close": 77.289894,
        "direction_boundary": 44.148861,
        "core_momentum": 0.750666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356912
      },
      {
        "date": "2026-04-17",
        "close": 84.295021,
        "direction_boundary": 43.135002,
        "core_momentum": 0.954214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2026-04-24",
        "close": 84.902138,
        "direction_boundary": 45.900066,
        "core_momentum": 0.849717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2026-05-01",
        "close": 83.594513,
        "direction_boundary": 46.268742,
        "core_momentum": 0.806717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2026-05-08",
        "close": 79.391434,
        "direction_boundary": 48.803383,
        "core_momentum": 0.626761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371357
      },
      {
        "date": "2026-05-15",
        "close": 78.177208,
        "direction_boundary": 49.632904,
        "core_momentum": 0.575108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "direction_boundary": 52.674477,
        "core_momentum": 0.370683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2026-05-29",
        "close": 70.349998,
        "direction_boundary": 52.246841,
        "core_momentum": 0.346493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37533
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 51.968437,
        "core_momentum": 0.366214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "direction_boundary": 53.499653,
        "core_momentum": 0.306551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37408
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "direction_boundary": 51.365231,
        "core_momentum": 0.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374976
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "direction_boundary": 53.221249,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374047
      },
      {
        "date": "2026-07-03",
        "close": 74.949997,
        "direction_boundary": 52.942844,
        "core_momentum": 0.415678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2026-07-10",
        "close": 73.400002,
        "direction_boundary": 50.80843,
        "core_momentum": 0.444642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385929
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "direction_boundary": 49.138016,
        "core_momentum": 0.51512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385972
      },
      {
        "date": "2026-07-24",
        "close": 78.349998,
        "direction_boundary": 54.149258,
        "core_momentum": 0.446927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38901
      },
      {
        "date": "2026-07-31",
        "close": 79.900002,
        "direction_boundary": 52.107643,
        "core_momentum": 0.533364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388704
      },
      {
        "date": "2026-08-07",
        "close": 91.849998,
        "direction_boundary": 60.134911,
        "core_momentum": 0.527399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.122562,
        "volume": 3675669
      },
      {
        "date": "2023-08-25",
        "close": 54.402676,
        "volume": 5538050
      },
      {
        "date": "2023-09-01",
        "close": 47.342098,
        "volume": 4124828
      },
      {
        "date": "2023-09-08",
        "close": 50.60083,
        "volume": 2930274
      },
      {
        "date": "2023-09-15",
        "close": 49.96719,
        "volume": 2026532
      },
      {
        "date": "2023-09-22",
        "close": 47.38736,
        "volume": 2041365
      },
      {
        "date": "2023-09-29",
        "close": 44.038109,
        "volume": 1792600
      },
      {
        "date": "2023-10-06",
        "close": 42.680305,
        "volume": 858800
      },
      {
        "date": "2023-10-13",
        "close": 45.712734,
        "volume": 4246624
      },
      {
        "date": "2023-10-20",
        "close": 42.001408,
        "volume": 2148000
      },
      {
        "date": "2023-10-27",
        "close": 44.490711,
        "volume": 1863000
      },
      {
        "date": "2023-11-03",
        "close": 47.432617,
        "volume": 2402218
      },
      {
        "date": "2023-11-10",
        "close": 49.559841,
        "volume": 4784955
      },
      {
        "date": "2023-11-17",
        "close": 56.529907,
        "volume": 3109800
      },
      {
        "date": "2023-11-24",
        "close": 57.797188,
        "volume": 2954146
      },
      {
        "date": "2023-12-01",
        "close": 53.542736,
        "volume": 2342484
      },
      {
        "date": "2023-12-08",
        "close": 49.559841,
        "volume": 3266701
      },
      {
        "date": "2023-12-15",
        "close": 51.279732,
        "volume": 1450170
      },
      {
        "date": "2023-12-22",
        "close": 47.794697,
        "volume": 2743557
      },
      {
        "date": "2023-12-29",
        "close": 51.189209,
        "volume": 1243965
      },
      {
        "date": "2024-01-05",
        "close": 54.493198,
        "volume": 3295661
      },
      {
        "date": "2024-01-12",
        "close": 56.439384,
        "volume": 2717043
      },
      {
        "date": "2024-01-19",
        "close": 56.665684,
        "volume": 2761725
      },
      {
        "date": "2024-01-26",
        "close": 53.225914,
        "volume": 3450400
      },
      {
        "date": "2024-02-02",
        "close": 42.725563,
        "volume": 3590898
      },
      {
        "date": "2024-02-09",
        "close": 46.165333,
        "volume": 2665720
      },
      {
        "date": "2024-02-16",
        "close": 52.637531,
        "volume": 572050
      },
      {
        "date": "2024-02-23",
        "close": 57.389851,
        "volume": 3213818
      },
      {
        "date": "2024-03-01",
        "close": 60.060196,
        "volume": 3530395
      },
      {
        "date": "2024-03-08",
        "close": 54.583717,
        "volume": 1955847
      },
      {
        "date": "2024-03-15",
        "close": 57.525627,
        "volume": 2812269
      },
      {
        "date": "2024-03-22",
        "close": 68.704887,
        "volume": 4723573
      },
      {
        "date": "2024-03-29",
        "close": 68.071236,
        "volume": 1809230
      },
      {
        "date": "2024-04-05",
        "close": 70.605804,
        "volume": 2258231
      },
      {
        "date": "2024-04-12",
        "close": 70.605804,
        "volume": 1818220
      },
      {
        "date": "2024-04-19",
        "close": 66.62291,
        "volume": 1786712
      },
      {
        "date": "2024-04-26",
        "close": 72.416206,
        "volume": 2113270
      },
      {
        "date": "2024-05-03",
        "close": 70.334244,
        "volume": 1385527
      },
      {
        "date": "2024-05-10",
        "close": 68.342804,
        "volume": 1883010
      },
      {
        "date": "2024-05-17",
        "close": 69.066963,
        "volume": 1926030
      },
      {
        "date": "2024-05-24",
        "close": 61.010658,
        "volume": 2415900
      },
      {
        "date": "2024-05-31",
        "close": 55.443661,
        "volume": 3020192
      },
      {
        "date": "2024-06-07",
        "close": 56.077305,
        "volume": 1845510
      },
      {
        "date": "2024-06-14",
        "close": 53.271175,
        "volume": 2256190
      },
      {
        "date": "2024-06-21",
        "close": 52.728054,
        "volume": 1907526
      },
      {
        "date": "2024-06-28",
        "close": 51.370247,
        "volume": 1581260
      },
      {
        "date": "2024-07-05",
        "close": 57.052498,
        "volume": 1391687
      },
      {
        "date": "2024-07-12",
        "close": 55.854298,
        "volume": 1094322
      },
      {
        "date": "2024-07-19",
        "close": 51.983212,
        "volume": 1405320
      },
      {
        "date": "2024-07-26",
        "close": 48.757301,
        "volume": 929150
      },
      {
        "date": "2024-08-02",
        "close": 48.388626,
        "volume": 1037400
      },
      {
        "date": "2024-08-09",
        "close": 51.47628,
        "volume": 1153987
      },
      {
        "date": "2024-08-16",
        "close": 48.711216,
        "volume": 570125
      },
      {
        "date": "2024-08-23",
        "close": 56.591652,
        "volume": 3187094
      },
      {
        "date": "2024-08-30",
        "close": 50.554592,
        "volume": 2563880
      },
      {
        "date": "2024-09-06",
        "close": 47.51302,
        "volume": 921771
      },
      {
        "date": "2024-09-13",
        "close": 51.245857,
        "volume": 1865905
      },
      {
        "date": "2024-09-20",
        "close": 54.517853,
        "volume": 876475
      },
      {
        "date": "2024-09-27",
        "close": 66.730225,
        "volume": 5875764
      },
      {
        "date": "2024-10-04",
        "close": 66.361549,
        "volume": 5003914
      },
      {
        "date": "2024-10-11",
        "close": 62.997383,
        "volume": 4085769
      },
      {
        "date": "2024-10-18",
        "close": 59.172375,
        "volume": 2216160
      },
      {
        "date": "2024-10-25",
        "close": 60.462734,
        "volume": 2088396
      },
      {
        "date": "2024-11-01",
        "close": 57.236832,
        "volume": 1364995
      },
      {
        "date": "2024-11-08",
        "close": 59.817554,
        "volume": 2043092
      },
      {
        "date": "2024-11-15",
        "close": 56.315144,
        "volume": 2071386
      },
      {
        "date": "2024-11-22",
        "close": 54.978695,
        "volume": 1966525
      },
      {
        "date": "2024-11-29",
        "close": 57.882011,
        "volume": 1118908
      },
      {
        "date": "2024-12-06",
        "close": 53.918755,
        "volume": 1664531
      },
      {
        "date": "2024-12-13",
        "close": 53.50399,
        "volume": 1986950
      },
      {
        "date": "2024-12-20",
        "close": 53.550079,
        "volume": 1056546
      },
      {
        "date": "2024-12-27",
        "close": 54.379597,
        "volume": 307764
      },
      {
        "date": "2025-01-03",
        "close": 51.107605,
        "volume": 1200868
      },
      {
        "date": "2025-01-10",
        "close": 48.619049,
        "volume": 1250081
      },
      {
        "date": "2025-01-17",
        "close": 48.388626,
        "volume": 2444146
      },
      {
        "date": "2025-01-24",
        "close": 48.803383,
        "volume": 1694200
      },
      {
        "date": "2025-01-31",
        "close": 50.324169,
        "volume": 209400
      },
      {
        "date": "2025-02-07",
        "close": 55.900383,
        "volume": 3614399
      },
      {
        "date": "2025-02-14",
        "close": 54.010921,
        "volume": 4144288
      },
      {
        "date": "2025-02-21",
        "close": 57.697674,
        "volume": 4559950
      },
      {
        "date": "2025-02-28",
        "close": 56.868156,
        "volume": 4053860
      },
      {
        "date": "2025-03-07",
        "close": 57.513336,
        "volume": 3607026
      },
      {
        "date": "2025-03-14",
        "close": 60.554901,
        "volume": 4251880
      },
      {
        "date": "2025-03-21",
        "close": 58.849785,
        "volume": 13453803
      },
      {
        "date": "2025-03-28",
        "close": 52.444054,
        "volume": 6806666
      },
      {
        "date": "2025-04-04",
        "close": 51.199772,
        "volume": 2948570
      },
      {
        "date": "2025-04-11",
        "close": 44.148861,
        "volume": 6551122
      },
      {
        "date": "2025-04-18",
        "close": 43.135002,
        "volume": 2376000
      },
      {
        "date": "2025-04-25",
        "close": 45.900066,
        "volume": 3129974
      },
      {
        "date": "2025-05-02",
        "close": 46.268742,
        "volume": 2067250
      },
      {
        "date": "2025-05-09",
        "close": 48.803383,
        "volume": 2314801
      },
      {
        "date": "2025-05-16",
        "close": 49.632904,
        "volume": 2584200
      },
      {
        "date": "2025-05-23",
        "close": 52.674477,
        "volume": 3048910
      },
      {
        "date": "2025-05-30",
        "close": 52.246841,
        "volume": 3281200
      },
      {
        "date": "2025-06-06",
        "close": 51.968437,
        "volume": 4371750
      },
      {
        "date": "2025-06-13",
        "close": 53.499653,
        "volume": 3724800
      },
      {
        "date": "2025-06-20",
        "close": 51.365231,
        "volume": 2171240
      },
      {
        "date": "2025-06-27",
        "close": 53.221249,
        "volume": 1812209
      },
      {
        "date": "2025-07-04",
        "close": 52.942844,
        "volume": 1585131
      },
      {
        "date": "2025-07-11",
        "close": 50.80843,
        "volume": 2685502
      },
      {
        "date": "2025-07-18",
        "close": 49.138016,
        "volume": 4144357
      },
      {
        "date": "2025-07-25",
        "close": 54.149258,
        "volume": 7281510
      },
      {
        "date": "2025-08-01",
        "close": 52.107643,
        "volume": 7288015
      },
      {
        "date": "2025-08-08",
        "close": 60.134911,
        "volume": 20304461
      },
      {
        "date": "2025-08-15",
        "close": 62.64053,
        "volume": 8370530
      },
      {
        "date": "2025-08-22",
        "close": 61.480518,
        "volume": 8766643
      },
      {
        "date": "2025-08-29",
        "close": 67.234169,
        "volume": 17517037
      },
      {
        "date": "2025-09-05",
        "close": 67.295921,
        "volume": 6179719
      },
      {
        "date": "2025-09-12",
        "close": 63.466446,
        "volume": 5539568
      },
      {
        "date": "2025-09-19",
        "close": 61.645115,
        "volume": 4348291
      },
      {
        "date": "2025-09-26",
        "close": 58.702961,
        "volume": 5525102
      },
      {
        "date": "2025-10-03",
        "close": 60.057289,
        "volume": 1677984
      },
      {
        "date": "2025-10-10",
        "close": 57.675541,
        "volume": 2151023
      },
      {
        "date": "2025-10-17",
        "close": 56.274517,
        "volume": 3030735
      },
      {
        "date": "2025-10-24",
        "close": 59.590275,
        "volume": 3350373
      },
      {
        "date": "2025-10-31",
        "close": 59.777081,
        "volume": 2104556
      },
      {
        "date": "2025-11-07",
        "close": 62.859341,
        "volume": 5346139
      },
      {
        "date": "2025-11-14",
        "close": 62.999435,
        "volume": 4188528
      },
      {
        "date": "2025-11-21",
        "close": 58.142551,
        "volume": 2704167
      },
      {
        "date": "2025-11-28",
        "close": 58.095852,
        "volume": 2413199
      },
      {
        "date": "2025-12-05",
        "close": 56.88163,
        "volume": 1647914
      },
      {
        "date": "2025-12-12",
        "close": 56.554722,
        "volume": 1562647
      },
      {
        "date": "2025-12-19",
        "close": 58.142551,
        "volume": 1552373
      },
      {
        "date": "2025-12-26",
        "close": 56.554722,
        "volume": 523600
      },
      {
        "date": "2026-01-02",
        "close": 56.88163,
        "volume": 1609836
      },
      {
        "date": "2026-01-09",
        "close": 62.39233,
        "volume": 4483589
      },
      {
        "date": "2026-01-16",
        "close": 62.39233,
        "volume": 2467230
      },
      {
        "date": "2026-01-23",
        "close": 64.587273,
        "volume": 3076997
      },
      {
        "date": "2026-01-30",
        "close": 64.073555,
        "volume": 3019508
      },
      {
        "date": "2026-02-06",
        "close": 68.41674,
        "volume": 4262777
      },
      {
        "date": "2026-02-13",
        "close": 70.938576,
        "volume": 4433814
      },
      {
        "date": "2026-02-20",
        "close": 69.911163,
        "volume": 172000
      },
      {
        "date": "2026-02-27",
        "close": 70.56498,
        "volume": 2920232
      },
      {
        "date": "2026-03-06",
        "close": 65.007576,
        "volume": 3571406
      },
      {
        "date": "2026-03-13",
        "close": 65.567986,
        "volume": 2463127
      },
      {
        "date": "2026-03-20",
        "close": 63.513149,
        "volume": 1292882
      },
      {
        "date": "2026-03-27",
        "close": 62.158825,
        "volume": 2801134
      },
      {
        "date": "2026-04-03",
        "close": 72.619812,
        "volume": 7128276
      },
      {
        "date": "2026-04-10",
        "close": 77.289894,
        "volume": 4940091
      },
      {
        "date": "2026-04-17",
        "close": 84.295021,
        "volume": 6249004
      },
      {
        "date": "2026-04-24",
        "close": 84.902138,
        "volume": 4783969
      },
      {
        "date": "2026-05-01",
        "close": 83.594513,
        "volume": 2781550
      },
      {
        "date": "2026-05-08",
        "close": 79.391434,
        "volume": 2690478
      },
      {
        "date": "2026-05-15",
        "close": 78.177208,
        "volume": 1799722
      },
      {
        "date": "2026-05-22",
        "close": 72.199997,
        "volume": 5810515
      },
      {
        "date": "2026-05-29",
        "close": 70.349998,
        "volume": 3070639
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 507120
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "volume": 157400
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "volume": 1895210
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "volume": 615005
      },
      {
        "date": "2026-07-03",
        "close": 74.949997,
        "volume": 1130594
      },
      {
        "date": "2026-07-10",
        "close": 73.400002,
        "volume": 2617990
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "volume": 2944228
      },
      {
        "date": "2026-07-24",
        "close": 78.349998,
        "volume": 3730087
      },
      {
        "date": "2026-07-31",
        "close": 79.900002,
        "volume": 2131161
      },
      {
        "date": "2026-08-07",
        "close": 91.849998,
        "volume": 8216016
      }
    ],
    "sharemaestro_context": {
      "trend": 72.641739,
      "fair_value": 58.621757,
      "market_activity": 67.680014,
      "market_dynamics": -0.02236,
      "relative_strength": 36.186137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02719,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.130304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.045086
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.14652
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.052885
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.116931
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.071867
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.13843
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.015115
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536542
      }
    ]
  }
}