{
  "ticker": {
    "uuid": "91e87e1e-506c-4dfc-80af-fc320c362c33",
    "symbol": "000983",
    "name": "Shanxi Coking Coal Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.035325,
    "boundary_margin": -0.060456,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428678,
    "volatility_stability": 1.4227,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 0.132607,
      "interruption": 0.132607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.998306,
        "direction_boundary": 9.158671,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2023-08-04",
        "close": 7.847729,
        "direction_boundary": 9.064575,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2023-08-11",
        "close": 7.466858,
        "direction_boundary": 9.190037,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2023-08-18",
        "close": 7.298565,
        "direction_boundary": 8.766604,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2023-08-25",
        "close": 7.183418,
        "direction_boundary": 9.558578,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2023-09-01",
        "close": 7.998306,
        "direction_boundary": 9.746772,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290138
      },
      {
        "date": "2023-09-08",
        "close": 8.326033,
        "direction_boundary": 10.860241,
        "core_momentum": -0.233347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272429
      },
      {
        "date": "2023-09-15",
        "close": 8.875198,
        "direction_boundary": 9.856549,
        "core_momentum": -0.099563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260146
      },
      {
        "date": "2023-09-22",
        "close": 8.813195,
        "direction_boundary": 10.930811,
        "core_momentum": -0.193729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258106
      },
      {
        "date": "2023-09-29",
        "close": 8.910628,
        "direction_boundary": 10.711254,
        "core_momentum": -0.168106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256502
      },
      {
        "date": "2023-10-27",
        "close": 7.697152,
        "direction_boundary": 10.499538,
        "core_momentum": -0.266906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282864
      },
      {
        "date": "2023-11-03",
        "close": 7.644008,
        "direction_boundary": 10.178043,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282023
      },
      {
        "date": "2023-11-10",
        "close": 8.069167,
        "direction_boundary": 9.480165,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292363
      },
      {
        "date": "2023-11-17",
        "close": 8.095739,
        "direction_boundary": 9.323339,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29038
      },
      {
        "date": "2023-11-24",
        "close": 8.255173,
        "direction_boundary": 9.982011,
        "core_momentum": -0.172995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291451
      },
      {
        "date": "2023-12-01",
        "close": 8.751193,
        "direction_boundary": 9.409594,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295512
      },
      {
        "date": "2023-12-08",
        "close": 8.556328,
        "direction_boundary": 9.934962,
        "core_momentum": -0.138766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293181
      },
      {
        "date": "2023-12-15",
        "close": 8.875198,
        "direction_boundary": 10.130997,
        "core_momentum": -0.123956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287939
      },
      {
        "date": "2023-12-22",
        "close": 8.884054,
        "direction_boundary": 10.068265,
        "core_momentum": -0.117618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286584
      },
      {
        "date": "2023-12-29",
        "close": 8.751193,
        "direction_boundary": 9.966329,
        "core_momentum": -0.121924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280342
      },
      {
        "date": "2024-01-05",
        "close": 9.512937,
        "direction_boundary": 9.221402,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-01-12",
        "close": 9.264927,
        "direction_boundary": 9.135147,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2024-01-19",
        "close": 8.813195,
        "direction_boundary": 8.625461,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2024-01-26",
        "close": 9.318072,
        "direction_boundary": 8.986162,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2024-02-02",
        "close": 9.344645,
        "direction_boundary": 9.39391,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319411
      },
      {
        "date": "2024-02-09",
        "close": 9.681229,
        "direction_boundary": 9.142988,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2024-02-23",
        "close": 10.593549,
        "direction_boundary": 8.907749,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2024-03-01",
        "close": 10.31011,
        "direction_boundary": 9.276291,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2024-03-08",
        "close": 10.504974,
        "direction_boundary": 10.38976,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326271
      },
      {
        "date": "2024-03-15",
        "close": 9.282641,
        "direction_boundary": 10.319188,
        "core_momentum": -0.100449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351241
      },
      {
        "date": "2024-03-22",
        "close": 9.326928,
        "direction_boundary": 9.409594,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347714
      },
      {
        "date": "2024-03-29",
        "close": 9.140923,
        "direction_boundary": 8.609778,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338351
      },
      {
        "date": "2024-04-05",
        "close": 9.229497,
        "direction_boundary": 8.413745,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2024-04-12",
        "close": 9.734374,
        "direction_boundary": 8.61762,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2024-04-19",
        "close": 10.017814,
        "direction_boundary": 8.413745,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2024-04-26",
        "close": 9.318072,
        "direction_boundary": 8.15498,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2024-05-03",
        "close": 9.300357,
        "direction_boundary": 8.202029,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334436
      },
      {
        "date": "2024-05-10",
        "close": 9.752089,
        "direction_boundary": 8.053043,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2024-05-17",
        "close": 9.566081,
        "direction_boundary": 7.990313,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334153
      },
      {
        "date": "2024-05-24",
        "close": 9.876093,
        "direction_boundary": 8.186346,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335945
      },
      {
        "date": "2024-05-31",
        "close": 9.769802,
        "direction_boundary": 8.256917,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336436
      },
      {
        "date": "2024-06-07",
        "close": 9.831806,
        "direction_boundary": 7.9119,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328024
      },
      {
        "date": "2024-06-14",
        "close": 9.707801,
        "direction_boundary": 7.653137,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2024-06-21",
        "close": 9.504079,
        "direction_boundary": 8.08441,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2024-06-28",
        "close": 9.132065,
        "direction_boundary": 8.272601,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330607
      },
      {
        "date": "2024-07-05",
        "close": 9.025775,
        "direction_boundary": 7.927447,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330312
      },
      {
        "date": "2024-07-12",
        "close": 8.569397,
        "direction_boundary": 8.060309,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3159
      },
      {
        "date": "2024-07-19",
        "close": 8.328685,
        "direction_boundary": 8.016022,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316207
      },
      {
        "date": "2024-07-26",
        "close": 7.962801,
        "direction_boundary": 7.962876,
        "core_momentum": -9e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2024-08-02",
        "close": 7.760601,
        "direction_boundary": 7.838872,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304045
      },
      {
        "date": "2024-08-09",
        "close": 7.789486,
        "direction_boundary": 7.998306,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2024-08-16",
        "close": 7.760601,
        "direction_boundary": 7.847729,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297976
      },
      {
        "date": "2024-08-23",
        "close": 7.404345,
        "direction_boundary": 7.466858,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2024-08-30",
        "close": 7.683572,
        "direction_boundary": 7.298565,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274529
      },
      {
        "date": "2024-09-06",
        "close": 7.163631,
        "direction_boundary": 7.183418,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2024-09-13",
        "close": 6.836261,
        "direction_boundary": 7.998306,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240224
      },
      {
        "date": "2024-09-20",
        "close": 7.231031,
        "direction_boundary": 8.326033,
        "core_momentum": -0.131515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2024-09-27",
        "close": 8.49237,
        "direction_boundary": 8.875198,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2024-10-04",
        "close": 9.204882,
        "direction_boundary": 8.813195,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367222
      },
      {
        "date": "2024-10-11",
        "close": 8.309427,
        "direction_boundary": 8.910628,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2024-10-18",
        "close": 8.251657,
        "direction_boundary": 8.662619,
        "core_momentum": -0.047441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2024-10-25",
        "close": 8.232399,
        "direction_boundary": 8.352606,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37003
      },
      {
        "date": "2024-11-01",
        "close": 7.943543,
        "direction_boundary": 7.697152,
        "core_momentum": 0.032011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37247
      },
      {
        "date": "2024-11-08",
        "close": 8.280541,
        "direction_boundary": 7.644008,
        "core_momentum": 0.083272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370867
      },
      {
        "date": "2024-11-15",
        "close": 8.020571,
        "direction_boundary": 8.069167,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372163
      },
      {
        "date": "2024-11-22",
        "close": 7.962801,
        "direction_boundary": 8.095739,
        "core_momentum": -0.016421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2024-11-29",
        "close": 7.837629,
        "direction_boundary": 8.255173,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368099
      },
      {
        "date": "2024-12-06",
        "close": 7.943543,
        "direction_boundary": 8.751193,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368801
      },
      {
        "date": "2024-12-13",
        "close": 7.972428,
        "direction_boundary": 8.556328,
        "core_momentum": -0.068242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369098
      },
      {
        "date": "2024-12-20",
        "close": 7.933914,
        "direction_boundary": 8.875198,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368586
      },
      {
        "date": "2024-12-27",
        "close": 7.818372,
        "direction_boundary": 8.884054,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2025-01-03",
        "close": 7.56803,
        "direction_boundary": 8.751193,
        "core_momentum": -0.1352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2025-01-10",
        "close": 7.36583,
        "direction_boundary": 9.512937,
        "core_momentum": -0.225704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363001
      },
      {
        "date": "2025-01-17",
        "close": 7.43323,
        "direction_boundary": 9.264927,
        "core_momentum": -0.197702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362048
      },
      {
        "date": "2025-01-24",
        "close": 7.17326,
        "direction_boundary": 8.813195,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2025-01-31",
        "close": 7.134746,
        "direction_boundary": 9.318072,
        "core_momentum": -0.234311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358836
      },
      {
        "date": "2025-02-07",
        "close": 7.03846,
        "direction_boundary": 9.344645,
        "core_momentum": -0.246792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2025-02-14",
        "close": 6.903661,
        "direction_boundary": 9.681229,
        "core_momentum": -0.286902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2025-02-21",
        "close": 6.71109,
        "direction_boundary": 10.593549,
        "core_momentum": -0.366493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2025-02-28",
        "close": 6.662948,
        "direction_boundary": 10.31011,
        "core_momentum": -0.353746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2025-03-07",
        "close": 6.547405,
        "direction_boundary": 10.504974,
        "core_momentum": -0.376733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339245
      },
      {
        "date": "2025-03-14",
        "close": 6.768862,
        "direction_boundary": 9.282641,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2025-03-21",
        "close": 6.797747,
        "direction_boundary": 9.326928,
        "core_momentum": -0.27117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2025-03-28",
        "close": 6.759233,
        "direction_boundary": 9.140923,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2025-04-04",
        "close": 6.77849,
        "direction_boundary": 9.229497,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2025-04-11",
        "close": 6.393348,
        "direction_boundary": 9.734374,
        "core_momentum": -0.343219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2025-04-18",
        "close": 6.470376,
        "direction_boundary": 10.017814,
        "core_momentum": -0.354113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2025-04-25",
        "close": 6.374092,
        "direction_boundary": 9.318072,
        "core_momentum": -0.315943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2025-05-02",
        "close": 6.171892,
        "direction_boundary": 9.300357,
        "core_momentum": -0.336381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-05-09",
        "close": 6.152635,
        "direction_boundary": 9.752089,
        "core_momentum": -0.369096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2025-05-16",
        "close": 6.133378,
        "direction_boundary": 9.566081,
        "core_momentum": -0.358841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2025-05-23",
        "close": 6.017836,
        "direction_boundary": 9.876093,
        "core_momentum": -0.390666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2025-05-30",
        "close": 5.796379,
        "direction_boundary": 9.769802,
        "core_momentum": -0.406705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2025-06-06",
        "close": 6.037093,
        "direction_boundary": 9.831806,
        "core_momentum": -0.385963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2025-06-13",
        "close": 6.229663,
        "direction_boundary": 9.707801,
        "core_momentum": -0.358283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-06-20",
        "close": 6.104492,
        "direction_boundary": 9.504079,
        "core_momentum": -0.357698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2025-06-27",
        "close": 6.229663,
        "direction_boundary": 9.132065,
        "core_momentum": -0.317825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2025-07-04",
        "close": 6.18152,
        "direction_boundary": 9.025775,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2025-07-11",
        "close": 6.627335,
        "direction_boundary": 8.569397,
        "core_momentum": -0.226628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194027
      },
      {
        "date": "2025-07-18",
        "close": 6.567629,
        "direction_boundary": 8.328685,
        "core_momentum": -0.211445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193194
      },
      {
        "date": "2025-07-25",
        "close": 7.731891,
        "direction_boundary": 7.962801,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298001
      },
      {
        "date": "2025-08-01",
        "close": 7.035325,
        "direction_boundary": 7.760601,
        "core_momentum": -0.093456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327094
      },
      {
        "date": "2025-08-08",
        "close": 7.264196,
        "direction_boundary": 7.789486,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329559
      },
      {
        "date": "2025-08-15",
        "close": 7.244295,
        "direction_boundary": 7.760601,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328291
      },
      {
        "date": "2025-08-22",
        "close": 7.264196,
        "direction_boundary": 7.404345,
        "core_momentum": -0.018928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3254
      },
      {
        "date": "2025-08-29",
        "close": 7.025373,
        "direction_boundary": 7.683572,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329064
      },
      {
        "date": "2025-09-05",
        "close": 7.015422,
        "direction_boundary": 7.163631,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327909
      },
      {
        "date": "2025-09-12",
        "close": 6.915913,
        "direction_boundary": 6.836261,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325654
      },
      {
        "date": "2025-09-19",
        "close": 7.393559,
        "direction_boundary": 7.231031,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338271
      },
      {
        "date": "2025-09-26",
        "close": 7.09503,
        "direction_boundary": 8.49237,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343689
      },
      {
        "date": "2025-10-03",
        "close": 6.915913,
        "direction_boundary": 9.204882,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345779
      },
      {
        "date": "2025-10-10",
        "close": 7.284098,
        "direction_boundary": 8.309427,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341793
      },
      {
        "date": "2025-10-17",
        "close": 7.224392,
        "direction_boundary": 8.251657,
        "core_momentum": -0.124492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342119
      },
      {
        "date": "2025-10-24",
        "close": 7.383608,
        "direction_boundary": 8.232399,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341787
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 7.943543,
        "core_momentum": -0.078497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338103
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "direction_boundary": 8.280541,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338426
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "direction_boundary": 8.020571,
        "core_momentum": -0.101062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343714
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 7.962801,
        "core_momentum": -0.156076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358327
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "direction_boundary": 7.837629,
        "core_momentum": -0.141322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353287
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 7.943543,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349768
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "direction_boundary": 7.972428,
        "core_momentum": -0.192216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353252
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "direction_boundary": 7.933914,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352359
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "direction_boundary": 7.818372,
        "core_momentum": -0.169904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351692
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "direction_boundary": 7.56803,
        "core_momentum": -0.151695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351882
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 7.36583,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358448
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "direction_boundary": 7.43323,
        "core_momentum": -0.095952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362771
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 7.17326,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "direction_boundary": 7.134746,
        "core_momentum": 0.024563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261718
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "direction_boundary": 7.03846,
        "core_momentum": -0.002623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264096
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "direction_boundary": 6.903661,
        "core_momentum": 0.011058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26416
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 6.71109,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 6.662948,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "direction_boundary": 6.547405,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274745
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 6.768862,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295157
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "direction_boundary": 6.797747,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280978
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "direction_boundary": 6.759233,
        "core_momentum": -0.04575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301413
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "direction_boundary": 6.77849,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29993
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "direction_boundary": 6.393348,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2026-04-24",
        "close": 6.45,
        "direction_boundary": 6.470376,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "direction_boundary": 6.374092,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314734
      },
      {
        "date": "2026-05-08",
        "close": 6.88,
        "direction_boundary": 6.171892,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315626
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 6.152635,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316589
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "direction_boundary": 6.133378,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316588
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "direction_boundary": 6.017836,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313066
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "direction_boundary": 5.796379,
        "core_momentum": 0.343942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366225
      },
      {
        "date": "2026-06-12",
        "close": 7.354268,
        "direction_boundary": 6.037093,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376513
      },
      {
        "date": "2026-06-19",
        "close": 6.279716,
        "direction_boundary": 6.229663,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4343
      },
      {
        "date": "2026-06-26",
        "close": 5.836095,
        "direction_boundary": 6.104492,
        "core_momentum": -0.043967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444891
      },
      {
        "date": "2026-07-03",
        "close": 6.141701,
        "direction_boundary": 6.229663,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2026-07-10",
        "close": 6.03326,
        "direction_boundary": 6.18152,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451797
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 6.627335,
        "core_momentum": -0.087114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434001
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 6.567629,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435372
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 7.731891,
        "core_momentum": -0.159326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436314
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "direction_boundary": 7.035325,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.998306,
        "volume": 154910473
      },
      {
        "date": "2023-08-04",
        "close": 7.847729,
        "volume": 167336363
      },
      {
        "date": "2023-08-11",
        "close": 7.466858,
        "volume": 200231866
      },
      {
        "date": "2023-08-18",
        "close": 7.298565,
        "volume": 90269240
      },
      {
        "date": "2023-08-25",
        "close": 7.183418,
        "volume": 167747974
      },
      {
        "date": "2023-09-01",
        "close": 7.998306,
        "volume": 370634938
      },
      {
        "date": "2023-09-08",
        "close": 8.326033,
        "volume": 559325447
      },
      {
        "date": "2023-09-15",
        "close": 8.875198,
        "volume": 408485492
      },
      {
        "date": "2023-09-22",
        "close": 8.813195,
        "volume": 267627439
      },
      {
        "date": "2023-09-29",
        "close": 8.910628,
        "volume": 169982883
      },
      {
        "date": "2023-10-13",
        "close": 8.662619,
        "volume": 214719609
      },
      {
        "date": "2023-10-20",
        "close": 8.352606,
        "volume": 163088386
      },
      {
        "date": "2023-10-27",
        "close": 7.697152,
        "volume": 316673314
      },
      {
        "date": "2023-11-03",
        "close": 7.644008,
        "volume": 181257760
      },
      {
        "date": "2023-11-10",
        "close": 8.069167,
        "volume": 317955473
      },
      {
        "date": "2023-11-17",
        "close": 8.095739,
        "volume": 301771178
      },
      {
        "date": "2023-11-24",
        "close": 8.255173,
        "volume": 285996534
      },
      {
        "date": "2023-12-01",
        "close": 8.751193,
        "volume": 343654527
      },
      {
        "date": "2023-12-08",
        "close": 8.556328,
        "volume": 214107242
      },
      {
        "date": "2023-12-15",
        "close": 8.875198,
        "volume": 228258823
      },
      {
        "date": "2023-12-22",
        "close": 8.884054,
        "volume": 177914600
      },
      {
        "date": "2023-12-29",
        "close": 8.751193,
        "volume": 221530125
      },
      {
        "date": "2024-01-05",
        "close": 9.512937,
        "volume": 308538917
      },
      {
        "date": "2024-01-12",
        "close": 9.264927,
        "volume": 266795432
      },
      {
        "date": "2024-01-19",
        "close": 8.813195,
        "volume": 215702991
      },
      {
        "date": "2024-01-26",
        "close": 9.318072,
        "volume": 210221415
      },
      {
        "date": "2024-02-02",
        "close": 9.344645,
        "volume": 186250633
      },
      {
        "date": "2024-02-09",
        "close": 9.681229,
        "volume": 248475597
      },
      {
        "date": "2024-02-23",
        "close": 10.593549,
        "volume": 288988490
      },
      {
        "date": "2024-03-01",
        "close": 10.31011,
        "volume": 239916996
      },
      {
        "date": "2024-03-08",
        "close": 10.504974,
        "volume": 254814240
      },
      {
        "date": "2024-03-15",
        "close": 9.282641,
        "volume": 408129795
      },
      {
        "date": "2024-03-22",
        "close": 9.326928,
        "volume": 346856709
      },
      {
        "date": "2024-03-29",
        "close": 9.140923,
        "volume": 188178081
      },
      {
        "date": "2024-04-05",
        "close": 9.229497,
        "volume": 185309514
      },
      {
        "date": "2024-04-12",
        "close": 9.734374,
        "volume": 309144199
      },
      {
        "date": "2024-04-19",
        "close": 10.017814,
        "volume": 265958638
      },
      {
        "date": "2024-04-26",
        "close": 9.318072,
        "volume": 267917051
      },
      {
        "date": "2024-05-03",
        "close": 9.300357,
        "volume": 90380892
      },
      {
        "date": "2024-05-10",
        "close": 9.752089,
        "volume": 233366207
      },
      {
        "date": "2024-05-17",
        "close": 9.566081,
        "volume": 177220725
      },
      {
        "date": "2024-05-24",
        "close": 9.876093,
        "volume": 202456552
      },
      {
        "date": "2024-05-31",
        "close": 9.769802,
        "volume": 190819052
      },
      {
        "date": "2024-06-07",
        "close": 9.831806,
        "volume": 137763891
      },
      {
        "date": "2024-06-14",
        "close": 9.707801,
        "volume": 157419088
      },
      {
        "date": "2024-06-21",
        "close": 9.504079,
        "volume": 126859826
      },
      {
        "date": "2024-06-28",
        "close": 9.132065,
        "volume": 101596216
      },
      {
        "date": "2024-07-05",
        "close": 9.025775,
        "volume": 132629716
      },
      {
        "date": "2024-07-12",
        "close": 8.569397,
        "volume": 181174859
      },
      {
        "date": "2024-07-19",
        "close": 8.328685,
        "volume": 137977159
      },
      {
        "date": "2024-07-26",
        "close": 7.962801,
        "volume": 95960170
      },
      {
        "date": "2024-08-02",
        "close": 7.760601,
        "volume": 101288313
      },
      {
        "date": "2024-08-09",
        "close": 7.789486,
        "volume": 91393985
      },
      {
        "date": "2024-08-16",
        "close": 7.760601,
        "volume": 103620565
      },
      {
        "date": "2024-08-23",
        "close": 7.404345,
        "volume": 112507307
      },
      {
        "date": "2024-08-30",
        "close": 7.683572,
        "volume": 119064810
      },
      {
        "date": "2024-09-06",
        "close": 7.163631,
        "volume": 118597112
      },
      {
        "date": "2024-09-13",
        "close": 6.836261,
        "volume": 99310880
      },
      {
        "date": "2024-09-20",
        "close": 7.231031,
        "volume": 83491714
      },
      {
        "date": "2024-09-27",
        "close": 8.49237,
        "volume": 247768762
      },
      {
        "date": "2024-10-04",
        "close": 9.204882,
        "volume": 96062394
      },
      {
        "date": "2024-10-11",
        "close": 8.309427,
        "volume": 377139560
      },
      {
        "date": "2024-10-18",
        "close": 8.251657,
        "volume": 193478881
      },
      {
        "date": "2024-10-25",
        "close": 8.232399,
        "volume": 192857864
      },
      {
        "date": "2024-11-01",
        "close": 7.943543,
        "volume": 268440802
      },
      {
        "date": "2024-11-08",
        "close": 8.280541,
        "volume": 295474931
      },
      {
        "date": "2024-11-15",
        "close": 8.020571,
        "volume": 255973303
      },
      {
        "date": "2024-11-22",
        "close": 7.962801,
        "volume": 218152175
      },
      {
        "date": "2024-11-29",
        "close": 7.837629,
        "volume": 150109063
      },
      {
        "date": "2024-12-06",
        "close": 7.943543,
        "volume": 186334382
      },
      {
        "date": "2024-12-13",
        "close": 7.972428,
        "volume": 306881024
      },
      {
        "date": "2024-12-20",
        "close": 7.933914,
        "volume": 170657368
      },
      {
        "date": "2024-12-27",
        "close": 7.818372,
        "volume": 145028066
      },
      {
        "date": "2025-01-03",
        "close": 7.56803,
        "volume": 155095699
      },
      {
        "date": "2025-01-10",
        "close": 7.36583,
        "volume": 118094210
      },
      {
        "date": "2025-01-17",
        "close": 7.43323,
        "volume": 99370658
      },
      {
        "date": "2025-01-24",
        "close": 7.17326,
        "volume": 108280735
      },
      {
        "date": "2025-01-31",
        "close": 7.134746,
        "volume": 26765636
      },
      {
        "date": "2025-02-07",
        "close": 7.03846,
        "volume": 102701416
      },
      {
        "date": "2025-02-14",
        "close": 6.903661,
        "volume": 166735833
      },
      {
        "date": "2025-02-21",
        "close": 6.71109,
        "volume": 199888936
      },
      {
        "date": "2025-02-28",
        "close": 6.662948,
        "volume": 204865193
      },
      {
        "date": "2025-03-07",
        "close": 6.547405,
        "volume": 150825122
      },
      {
        "date": "2025-03-14",
        "close": 6.768862,
        "volume": 220841229
      },
      {
        "date": "2025-03-21",
        "close": 6.797747,
        "volume": 172762479
      },
      {
        "date": "2025-03-28",
        "close": 6.759233,
        "volume": 182613278
      },
      {
        "date": "2025-04-04",
        "close": 6.77849,
        "volume": 119153725
      },
      {
        "date": "2025-04-11",
        "close": 6.393348,
        "volume": 211183091
      },
      {
        "date": "2025-04-18",
        "close": 6.470376,
        "volume": 117415383
      },
      {
        "date": "2025-04-25",
        "close": 6.374092,
        "volume": 103810316
      },
      {
        "date": "2025-05-02",
        "close": 6.171892,
        "volume": 69788913
      },
      {
        "date": "2025-05-09",
        "close": 6.152635,
        "volume": 127058814
      },
      {
        "date": "2025-05-16",
        "close": 6.133378,
        "volume": 221860584
      },
      {
        "date": "2025-05-23",
        "close": 6.017836,
        "volume": 218566996
      },
      {
        "date": "2025-05-30",
        "close": 5.796379,
        "volume": 211854854
      },
      {
        "date": "2025-06-06",
        "close": 6.037093,
        "volume": 317336304
      },
      {
        "date": "2025-06-13",
        "close": 6.229663,
        "volume": 387212328
      },
      {
        "date": "2025-06-20",
        "close": 6.104492,
        "volume": 172914948
      },
      {
        "date": "2025-06-27",
        "close": 6.229663,
        "volume": 233292463
      },
      {
        "date": "2025-07-04",
        "close": 6.18152,
        "volume": 297109489
      },
      {
        "date": "2025-07-11",
        "close": 6.627335,
        "volume": 409261385
      },
      {
        "date": "2025-07-18",
        "close": 6.567629,
        "volume": 358840856
      },
      {
        "date": "2025-07-25",
        "close": 7.731891,
        "volume": 1182025385
      },
      {
        "date": "2025-08-01",
        "close": 7.035325,
        "volume": 602093520
      },
      {
        "date": "2025-08-08",
        "close": 7.264196,
        "volume": 357008004
      },
      {
        "date": "2025-08-15",
        "close": 7.244295,
        "volume": 369840925
      },
      {
        "date": "2025-08-22",
        "close": 7.264196,
        "volume": 271834691
      },
      {
        "date": "2025-08-29",
        "close": 7.025373,
        "volume": 429644225
      },
      {
        "date": "2025-09-05",
        "close": 7.015422,
        "volume": 271560734
      },
      {
        "date": "2025-09-12",
        "close": 6.915913,
        "volume": 272733929
      },
      {
        "date": "2025-09-19",
        "close": 7.393559,
        "volume": 702571618
      },
      {
        "date": "2025-09-26",
        "close": 7.09503,
        "volume": 349833486
      },
      {
        "date": "2025-10-03",
        "close": 6.915913,
        "volume": 126650984
      },
      {
        "date": "2025-10-10",
        "close": 7.284098,
        "volume": 196989322
      },
      {
        "date": "2025-10-17",
        "close": 7.224392,
        "volume": 510437059
      },
      {
        "date": "2025-10-24",
        "close": 7.383608,
        "volume": 756944266
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 420748194
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "volume": 426991046
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "volume": 390457005
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 284081119
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "volume": 134060675
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 124461387
      },
      {
        "date": "2025-12-12",
        "close": 6.44,
        "volume": 152316420
      },
      {
        "date": "2025-12-19",
        "close": 6.54,
        "volume": 174266559
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "volume": 120668150
      },
      {
        "date": "2026-01-02",
        "close": 6.42,
        "volume": 69104875
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 466177355
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "volume": 270709618
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 249424482
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "volume": 591345574
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "volume": 588967876
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "volume": 367900951
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 263694081
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 664982584
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "volume": 716798639
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 423439540
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "volume": 998894696
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "volume": 483103835
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "volume": 181767157
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "volume": 206132087
      },
      {
        "date": "2026-04-24",
        "close": 6.45,
        "volume": 248174465
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "volume": 402804607
      },
      {
        "date": "2026-05-08",
        "close": 6.88,
        "volume": 333008298
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 285260072
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "volume": 262448967
      },
      {
        "date": "2026-05-29",
        "close": 6.79,
        "volume": 527236074
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "volume": 146417917
      },
      {
        "date": "2026-06-12",
        "close": 7.354268,
        "volume": 127308427
      },
      {
        "date": "2026-06-19",
        "close": 6.279716,
        "volume": 432746238
      },
      {
        "date": "2026-06-26",
        "close": 5.836095,
        "volume": 75054832
      },
      {
        "date": "2026-07-03",
        "close": 6.141701,
        "volume": 67416008
      },
      {
        "date": "2026-07-10",
        "close": 6.03326,
        "volume": 340202008
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 340126800
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 383028775
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 321232506
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "volume": 344412698
      }
    ],
    "sharemaestro_context": {
      "trend": 6.741168,
      "fair_value": 7.635228,
      "market_activity": -11.908107,
      "market_dynamics": -0.279157,
      "relative_strength": -7.010628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.007787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062676,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.045561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.00927
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.042424
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.125321
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.069065
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.027488
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.010029
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.105454
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.132607
      }
    ]
  }
}