{
  "ticker": {
    "uuid": "91e8954d-2f31-46a9-b536-3e4eb2a9b204",
    "symbol": "QBR-B",
    "name": "Quebecor Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.758118,
    "boundary_margin": 0.866526,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290703,
    "volatility_stability": 1.2634,
    "risk_context": 0.344,
    "current_regime": {
      "move": 1.229302,
      "interruption": -0.098944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.341896,
        "direction_boundary": 25.700535,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248978
      },
      {
        "date": "2023-08-25",
        "close": 28.103638,
        "direction_boundary": 25.186525,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248508
      },
      {
        "date": "2023-09-01",
        "close": 27.632372,
        "direction_boundary": 24.52441,
        "core_momentum": 0.126729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249235
      },
      {
        "date": "2023-09-08",
        "close": 26.735159,
        "direction_boundary": 24.297895,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250388
      },
      {
        "date": "2023-09-15",
        "close": 26.98892,
        "direction_boundary": 23.400555,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250646
      },
      {
        "date": "2023-09-22",
        "close": 26.98892,
        "direction_boundary": 22.921394,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245695
      },
      {
        "date": "2023-09-29",
        "close": 26.381714,
        "direction_boundary": 22.189587,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238936
      },
      {
        "date": "2023-10-06",
        "close": 26.526714,
        "direction_boundary": 21.379366,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230866
      },
      {
        "date": "2023-10-13",
        "close": 26.4814,
        "direction_boundary": 20.795652,
        "core_momentum": 0.27341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230569
      },
      {
        "date": "2023-10-20",
        "close": 25.085735,
        "direction_boundary": 21.29224,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238991
      },
      {
        "date": "2023-10-27",
        "close": 25.14011,
        "direction_boundary": 22.416092,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237967
      },
      {
        "date": "2023-11-03",
        "close": 27.750189,
        "direction_boundary": 22.95624,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276006
      },
      {
        "date": "2023-11-10",
        "close": 28.148949,
        "direction_boundary": 23.592218,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277031
      },
      {
        "date": "2023-11-17",
        "close": 28.08551,
        "direction_boundary": 23.918776,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27238
      },
      {
        "date": "2023-11-24",
        "close": 27.669802,
        "direction_boundary": 24.773331,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265343
      },
      {
        "date": "2023-12-01",
        "close": 28.475271,
        "direction_boundary": 26.279818,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26863
      },
      {
        "date": "2023-12-08",
        "close": 28.283056,
        "direction_boundary": 24.764517,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2023-12-15",
        "close": 27.90778,
        "direction_boundary": 24.544273,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2023-12-22",
        "close": 28.484425,
        "direction_boundary": 25.301922,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258372
      },
      {
        "date": "2023-12-29",
        "close": 28.850548,
        "direction_boundary": 26.605782,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254138
      },
      {
        "date": "2024-01-05",
        "close": 29.253283,
        "direction_boundary": 27.486767,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254158
      },
      {
        "date": "2024-01-12",
        "close": 30.122829,
        "direction_boundary": 27.821541,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253404
      },
      {
        "date": "2024-01-19",
        "close": 30.543869,
        "direction_boundary": 27.37224,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253945
      },
      {
        "date": "2024-01-26",
        "close": 30.315041,
        "direction_boundary": 28.147509,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253725
      },
      {
        "date": "2024-02-02",
        "close": 29.47296,
        "direction_boundary": 28.191559,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250807
      },
      {
        "date": "2024-02-09",
        "close": 29.317352,
        "direction_boundary": 27.883213,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222641
      },
      {
        "date": "2024-02-16",
        "close": 29.079374,
        "direction_boundary": 28.737766,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194947
      },
      {
        "date": "2024-02-23",
        "close": 27.669802,
        "direction_boundary": 28.34132,
        "core_momentum": -0.023694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206958
      },
      {
        "date": "2024-03-01",
        "close": 29.225822,
        "direction_boundary": 28.570381,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2024-03-08",
        "close": 29.005369,
        "direction_boundary": 27.779545,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213751
      },
      {
        "date": "2024-03-15",
        "close": 28.894379,
        "direction_boundary": 27.557236,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21376
      },
      {
        "date": "2024-03-22",
        "close": 27.858475,
        "direction_boundary": 28.499821,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220545
      },
      {
        "date": "2024-03-29",
        "close": 27.460756,
        "direction_boundary": 29.709173,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219024
      },
      {
        "date": "2024-04-05",
        "close": 27.571747,
        "direction_boundary": 30.909632,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2024-04-12",
        "close": 27.479258,
        "direction_boundary": 30.456123,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2024-04-19",
        "close": 26.406355,
        "direction_boundary": 30.767359,
        "core_momentum": -0.141741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212583
      },
      {
        "date": "2024-04-26",
        "close": 26.313864,
        "direction_boundary": 31.096371,
        "core_momentum": -0.153796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212718
      },
      {
        "date": "2024-05-03",
        "close": 26.517347,
        "direction_boundary": 29.913692,
        "core_momentum": -0.113538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2024-05-10",
        "close": 28.357925,
        "direction_boundary": 29.833662,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186035
      },
      {
        "date": "2024-05-17",
        "close": 28.163698,
        "direction_boundary": 30.829599,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186271
      },
      {
        "date": "2024-05-24",
        "close": 27.830978,
        "direction_boundary": 29.382956,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18583
      },
      {
        "date": "2024-05-31",
        "close": 26.886444,
        "direction_boundary": 29.149614,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2024-06-07",
        "close": 27.045422,
        "direction_boundary": 29.329107,
        "core_momentum": -0.077864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187341
      },
      {
        "date": "2024-06-14",
        "close": 27.23246,
        "direction_boundary": 29.876556,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186929
      },
      {
        "date": "2024-06-21",
        "close": 26.531075,
        "direction_boundary": 28.28805,
        "core_momentum": -0.06211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187418
      },
      {
        "date": "2024-06-28",
        "close": 26.998665,
        "direction_boundary": 29.302187,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188307
      },
      {
        "date": "2024-07-05",
        "close": 26.643295,
        "direction_boundary": 29.706039,
        "core_momentum": -0.103102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2024-07-12",
        "close": 26.736814,
        "direction_boundary": 28.79063,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181603
      },
      {
        "date": "2024-07-19",
        "close": 26.989313,
        "direction_boundary": 28.916275,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180796
      },
      {
        "date": "2024-07-26",
        "close": 27.961901,
        "direction_boundary": 29.311153,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189093
      },
      {
        "date": "2024-08-02",
        "close": 28.990601,
        "direction_boundary": 28.198303,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19303
      },
      {
        "date": "2024-08-09",
        "close": 30.860964,
        "direction_boundary": 30.60351,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211756
      },
      {
        "date": "2024-08-16",
        "close": 31.188271,
        "direction_boundary": 28.341896,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2024-08-23",
        "close": 31.070322,
        "direction_boundary": 28.103638,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2024-08-30",
        "close": 31.608624,
        "direction_boundary": 27.632372,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2024-09-06",
        "close": 31.929708,
        "direction_boundary": 26.735159,
        "core_momentum": 0.194297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2024-09-13",
        "close": 32.439671,
        "direction_boundary": 26.98892,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-09-20",
        "close": 33.081863,
        "direction_boundary": 26.98892,
        "core_momentum": 0.225757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-09-27",
        "close": 32.977978,
        "direction_boundary": 26.381714,
        "core_momentum": 0.250032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2024-10-04",
        "close": 33.280186,
        "direction_boundary": 26.526714,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2024-10-11",
        "close": 33.299068,
        "direction_boundary": 26.4814,
        "core_momentum": 0.257451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2024-10-18",
        "close": 32.430229,
        "direction_boundary": 25.085735,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-10-25",
        "close": 33.402954,
        "direction_boundary": 25.14011,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2024-11-01",
        "close": 32.666325,
        "direction_boundary": 27.750189,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2024-11-08",
        "close": 30.956991,
        "direction_boundary": 28.148949,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2024-11-15",
        "close": 30.220371,
        "direction_boundary": 28.08551,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177449
      },
      {
        "date": "2024-11-22",
        "close": 30.480703,
        "direction_boundary": 27.669802,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176349
      },
      {
        "date": "2024-11-29",
        "close": 31.539658,
        "direction_boundary": 28.475271,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172405
      },
      {
        "date": "2024-12-06",
        "close": 31.797241,
        "direction_boundary": 28.283056,
        "core_momentum": 0.124251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172427
      },
      {
        "date": "2024-12-13",
        "close": 30.833685,
        "direction_boundary": 27.90778,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2024-12-20",
        "close": 29.736572,
        "direction_boundary": 28.484425,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183869
      },
      {
        "date": "2024-12-27",
        "close": 29.946453,
        "direction_boundary": 28.850548,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182951
      },
      {
        "date": "2025-01-03",
        "close": 29.774734,
        "direction_boundary": 29.253283,
        "core_momentum": 0.017825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18183
      },
      {
        "date": "2025-01-10",
        "close": 30.1945,
        "direction_boundary": 30.122829,
        "core_momentum": 0.002379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182323
      },
      {
        "date": "2025-01-17",
        "close": 28.877962,
        "direction_boundary": 30.543869,
        "core_momentum": -0.054541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194489
      },
      {
        "date": "2025-01-24",
        "close": 29.641171,
        "direction_boundary": 30.315041,
        "core_momentum": -0.022229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191756
      },
      {
        "date": "2025-01-31",
        "close": 30.776443,
        "direction_boundary": 29.47296,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192281
      },
      {
        "date": "2025-02-07",
        "close": 31.205751,
        "direction_boundary": 29.317352,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-02-14",
        "close": 31.072193,
        "direction_boundary": 29.079374,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172122
      },
      {
        "date": "2025-02-21",
        "close": 31.005409,
        "direction_boundary": 27.669802,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172068
      },
      {
        "date": "2025-02-28",
        "close": 31.530119,
        "direction_boundary": 29.225822,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17199
      },
      {
        "date": "2025-03-07",
        "close": 34.458942,
        "direction_boundary": 29.005369,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2025-03-14",
        "close": 34.98605,
        "direction_boundary": 28.894379,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211367
      },
      {
        "date": "2025-03-21",
        "close": 34.50441,
        "direction_boundary": 27.858475,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-03-28",
        "close": 34.976418,
        "direction_boundary": 27.460756,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211694
      },
      {
        "date": "2025-04-04",
        "close": 35.419521,
        "direction_boundary": 27.571747,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2025-04-11",
        "close": 33.15583,
        "direction_boundary": 27.479258,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232277
      },
      {
        "date": "2025-04-18",
        "close": 34.803028,
        "direction_boundary": 26.406355,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2025-04-25",
        "close": 35.005318,
        "direction_boundary": 26.313864,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-05-02",
        "close": 36.141979,
        "direction_boundary": 26.517347,
        "core_momentum": 0.362956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2025-05-09",
        "close": 36.874065,
        "direction_boundary": 28.357925,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-05-16",
        "close": 36.267204,
        "direction_boundary": 28.163698,
        "core_momentum": 0.287729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2025-05-23",
        "close": 36.787281,
        "direction_boundary": 27.830978,
        "core_momentum": 0.321811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2025-05-30",
        "close": 37.535858,
        "direction_boundary": 26.886444,
        "core_momentum": 0.396089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2025-06-06",
        "close": 38.060837,
        "direction_boundary": 27.045422,
        "core_momentum": 0.407293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2025-06-13",
        "close": 39.13023,
        "direction_boundary": 27.23246,
        "core_momentum": 0.436897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2025-06-20",
        "close": 39.74271,
        "direction_boundary": 26.531075,
        "core_momentum": 0.497968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2025-06-27",
        "close": 39.567719,
        "direction_boundary": 26.998665,
        "core_momentum": 0.465544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-07-04",
        "close": 40.131577,
        "direction_boundary": 26.643295,
        "core_momentum": 0.506254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20237
      },
      {
        "date": "2025-07-11",
        "close": 39.703819,
        "direction_boundary": 26.736814,
        "core_momentum": 0.484987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2025-07-18",
        "close": 38.760799,
        "direction_boundary": 26.989313,
        "core_momentum": 0.436154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2025-07-25",
        "close": 39.596882,
        "direction_boundary": 27.961901,
        "core_momentum": 0.416101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2025-08-01",
        "close": 37.866398,
        "direction_boundary": 28.990601,
        "core_momentum": 0.306161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2025-08-08",
        "close": 36.758118,
        "direction_boundary": 30.860964,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211808
      },
      {
        "date": "2025-08-15",
        "close": 39.344112,
        "direction_boundary": 31.188271,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2025-08-22",
        "close": 39.831379,
        "direction_boundary": 31.070322,
        "core_momentum": 0.281975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227157
      },
      {
        "date": "2025-08-29",
        "close": 40.91983,
        "direction_boundary": 31.608624,
        "core_momentum": 0.294578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2025-09-05",
        "close": 42.635853,
        "direction_boundary": 31.929708,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2025-09-12",
        "close": 42.851585,
        "direction_boundary": 32.439671,
        "core_momentum": 0.320962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2025-09-19",
        "close": 41.772934,
        "direction_boundary": 33.081863,
        "core_momentum": 0.262714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206416
      },
      {
        "date": "2025-09-26",
        "close": 42.145557,
        "direction_boundary": 32.977978,
        "core_momentum": 0.277991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2025-10-03",
        "close": 43.91061,
        "direction_boundary": 33.280186,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2025-10-10",
        "close": 43.028088,
        "direction_boundary": 33.299068,
        "core_momentum": 0.292171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-10-17",
        "close": 42.067116,
        "direction_boundary": 32.430229,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2025-10-24",
        "close": 43.557602,
        "direction_boundary": 33.402954,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188036
      },
      {
        "date": "2025-10-31",
        "close": 43.871391,
        "direction_boundary": 32.666325,
        "core_momentum": 0.343016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-11-07",
        "close": 46.499355,
        "direction_boundary": 30.956991,
        "core_momentum": 0.502063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2025-11-14",
        "close": 50.205975,
        "direction_boundary": 30.220371,
        "core_momentum": 0.661329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2025-11-21",
        "close": 51.299313,
        "direction_boundary": 30.480703,
        "core_momentum": 0.68301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2025-11-28",
        "close": 51.990414,
        "direction_boundary": 31.539658,
        "core_momentum": 0.648414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2025-12-05",
        "close": 50.697067,
        "direction_boundary": 31.797241,
        "core_momentum": 0.594386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2025-12-12",
        "close": 51.319057,
        "direction_boundary": 30.833685,
        "core_momentum": 0.664383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2025-12-19",
        "close": 50.312027,
        "direction_boundary": 29.736572,
        "core_momentum": 0.691924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2025-12-26",
        "close": 50.94389,
        "direction_boundary": 29.946453,
        "core_momentum": 0.701166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2026-01-02",
        "close": 51.36842,
        "direction_boundary": 29.774734,
        "core_momentum": 0.725235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2026-01-09",
        "close": 50.598339,
        "direction_boundary": 30.1945,
        "core_momentum": 0.675747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2026-01-16",
        "close": 48.041275,
        "direction_boundary": 28.877962,
        "core_momentum": 0.663596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2026-01-23",
        "close": 49.275379,
        "direction_boundary": 29.641171,
        "core_momentum": 0.662397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2026-01-30",
        "close": 49.038429,
        "direction_boundary": 30.776443,
        "core_momentum": 0.593375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223687
      },
      {
        "date": "2026-02-06",
        "close": 50.539101,
        "direction_boundary": 31.205751,
        "core_momentum": 0.619544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2026-02-13",
        "close": 51.911427,
        "direction_boundary": 31.072193,
        "core_momentum": 0.670671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2026-02-20",
        "close": 52.80986,
        "direction_boundary": 31.005409,
        "core_momentum": 0.703247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2026-02-27",
        "close": 55.69273,
        "direction_boundary": 31.530119,
        "core_momentum": 0.766334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2026-03-06",
        "close": 57.716663,
        "direction_boundary": 34.458942,
        "core_momentum": 0.67494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2026-03-13",
        "close": 58.500275,
        "direction_boundary": 34.98605,
        "core_momentum": 0.672103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2026-03-20",
        "close": 58.361107,
        "direction_boundary": 34.50441,
        "core_momentum": 0.69141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2026-03-27",
        "close": 59.275642,
        "direction_boundary": 34.976418,
        "core_momentum": 0.694732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203662
      },
      {
        "date": "2026-04-03",
        "close": 58.480396,
        "direction_boundary": 35.419521,
        "core_momentum": 0.651078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202755
      },
      {
        "date": "2026-04-10",
        "close": 53.410702,
        "direction_boundary": 33.15583,
        "core_momentum": 0.610899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2026-04-17",
        "close": 56.104595,
        "direction_boundary": 34.803028,
        "core_momentum": 0.612061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2026-04-24",
        "close": 56.134418,
        "direction_boundary": 35.005318,
        "core_momentum": 0.603597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2026-05-01",
        "close": 56.899845,
        "direction_boundary": 36.141979,
        "core_momentum": 0.574342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243942
      },
      {
        "date": "2026-05-08",
        "close": 56.472401,
        "direction_boundary": 36.874065,
        "core_momentum": 0.531494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2026-05-15",
        "close": 64.971588,
        "direction_boundary": 36.267204,
        "core_momentum": 0.791469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2026-05-22",
        "close": 66.094872,
        "direction_boundary": 36.787281,
        "core_momentum": 0.796677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2026-05-29",
        "close": 66.900002,
        "direction_boundary": 37.535858,
        "core_momentum": 0.782296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 38.060837,
        "core_momentum": 0.786613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278971
      },
      {
        "date": "2026-06-12",
        "close": 68.879997,
        "direction_boundary": 39.13023,
        "core_momentum": 0.760276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278977
      },
      {
        "date": "2026-06-19",
        "close": 67.650002,
        "direction_boundary": 39.74271,
        "core_momentum": 0.702199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2026-06-26",
        "close": 66.279999,
        "direction_boundary": 39.567719,
        "core_momentum": 0.675103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282051
      },
      {
        "date": "2026-07-03",
        "close": 68.830002,
        "direction_boundary": 40.131577,
        "core_momentum": 0.715108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2026-07-10",
        "close": 66.68,
        "direction_boundary": 39.703819,
        "core_momentum": 0.679435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2026-07-17",
        "close": 68.199997,
        "direction_boundary": 38.760799,
        "core_momentum": 0.75951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274489
      },
      {
        "date": "2026-07-24",
        "close": 65.339996,
        "direction_boundary": 39.596882,
        "core_momentum": 0.65013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2026-07-31",
        "close": 64.870003,
        "direction_boundary": 37.866398,
        "core_momentum": 0.713128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284971
      },
      {
        "date": "2026-08-07",
        "close": 68.610001,
        "direction_boundary": 36.758118,
        "core_momentum": 0.866526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.341896,
        "volume": 2816000
      },
      {
        "date": "2023-08-25",
        "close": 28.103638,
        "volume": 1650700
      },
      {
        "date": "2023-09-01",
        "close": 27.632372,
        "volume": 2503300
      },
      {
        "date": "2023-09-08",
        "close": 26.735159,
        "volume": 2673900
      },
      {
        "date": "2023-09-15",
        "close": 26.98892,
        "volume": 5287500
      },
      {
        "date": "2023-09-22",
        "close": 26.98892,
        "volume": 3307900
      },
      {
        "date": "2023-09-29",
        "close": 26.381714,
        "volume": 2184900
      },
      {
        "date": "2023-10-06",
        "close": 26.526714,
        "volume": 1573700
      },
      {
        "date": "2023-10-13",
        "close": 26.4814,
        "volume": 1328600
      },
      {
        "date": "2023-10-20",
        "close": 25.085735,
        "volume": 1630000
      },
      {
        "date": "2023-10-27",
        "close": 25.14011,
        "volume": 2130800
      },
      {
        "date": "2023-11-03",
        "close": 27.750189,
        "volume": 2824600
      },
      {
        "date": "2023-11-10",
        "close": 28.148949,
        "volume": 2638700
      },
      {
        "date": "2023-11-17",
        "close": 28.08551,
        "volume": 2684200
      },
      {
        "date": "2023-11-24",
        "close": 27.669802,
        "volume": 1160600
      },
      {
        "date": "2023-12-01",
        "close": 28.475271,
        "volume": 2475600
      },
      {
        "date": "2023-12-08",
        "close": 28.283056,
        "volume": 3008500
      },
      {
        "date": "2023-12-15",
        "close": 27.90778,
        "volume": 4120700
      },
      {
        "date": "2023-12-22",
        "close": 28.484425,
        "volume": 2027800
      },
      {
        "date": "2023-12-29",
        "close": 28.850548,
        "volume": 487800
      },
      {
        "date": "2024-01-05",
        "close": 29.253283,
        "volume": 893300
      },
      {
        "date": "2024-01-12",
        "close": 30.122829,
        "volume": 1513100
      },
      {
        "date": "2024-01-19",
        "close": 30.543869,
        "volume": 2146100
      },
      {
        "date": "2024-01-26",
        "close": 30.315041,
        "volume": 1954600
      },
      {
        "date": "2024-02-02",
        "close": 29.47296,
        "volume": 1453300
      },
      {
        "date": "2024-02-09",
        "close": 29.317352,
        "volume": 1205300
      },
      {
        "date": "2024-02-16",
        "close": 29.079374,
        "volume": 1150600
      },
      {
        "date": "2024-02-23",
        "close": 27.669802,
        "volume": 1743300
      },
      {
        "date": "2024-03-01",
        "close": 29.225822,
        "volume": 2518000
      },
      {
        "date": "2024-03-08",
        "close": 29.005369,
        "volume": 1967300
      },
      {
        "date": "2024-03-15",
        "close": 28.894379,
        "volume": 2974900
      },
      {
        "date": "2024-03-22",
        "close": 27.858475,
        "volume": 2015300
      },
      {
        "date": "2024-03-29",
        "close": 27.460756,
        "volume": 2149200
      },
      {
        "date": "2024-04-05",
        "close": 27.571747,
        "volume": 3916700
      },
      {
        "date": "2024-04-12",
        "close": 27.479258,
        "volume": 2520800
      },
      {
        "date": "2024-04-19",
        "close": 26.406355,
        "volume": 3326100
      },
      {
        "date": "2024-04-26",
        "close": 26.313864,
        "volume": 3368800
      },
      {
        "date": "2024-05-03",
        "close": 26.517347,
        "volume": 2868800
      },
      {
        "date": "2024-05-10",
        "close": 28.357925,
        "volume": 3175200
      },
      {
        "date": "2024-05-17",
        "close": 28.163698,
        "volume": 5075100
      },
      {
        "date": "2024-05-24",
        "close": 27.830978,
        "volume": 6676400
      },
      {
        "date": "2024-05-31",
        "close": 26.886444,
        "volume": 6861800
      },
      {
        "date": "2024-06-07",
        "close": 27.045422,
        "volume": 4221100
      },
      {
        "date": "2024-06-14",
        "close": 27.23246,
        "volume": 3656800
      },
      {
        "date": "2024-06-21",
        "close": 26.531075,
        "volume": 4274800
      },
      {
        "date": "2024-06-28",
        "close": 26.998665,
        "volume": 2960400
      },
      {
        "date": "2024-07-05",
        "close": 26.643295,
        "volume": 1862500
      },
      {
        "date": "2024-07-12",
        "close": 26.736814,
        "volume": 3562400
      },
      {
        "date": "2024-07-19",
        "close": 26.989313,
        "volume": 2759300
      },
      {
        "date": "2024-07-26",
        "close": 27.961901,
        "volume": 3094800
      },
      {
        "date": "2024-08-02",
        "close": 28.990601,
        "volume": 3742000
      },
      {
        "date": "2024-08-09",
        "close": 30.860964,
        "volume": 3814800
      },
      {
        "date": "2024-08-16",
        "close": 31.188271,
        "volume": 4169500
      },
      {
        "date": "2024-08-23",
        "close": 31.070322,
        "volume": 6189800
      },
      {
        "date": "2024-08-30",
        "close": 31.608624,
        "volume": 5634400
      },
      {
        "date": "2024-09-06",
        "close": 31.929708,
        "volume": 3386300
      },
      {
        "date": "2024-09-13",
        "close": 32.439671,
        "volume": 3284900
      },
      {
        "date": "2024-09-20",
        "close": 33.081863,
        "volume": 6564400
      },
      {
        "date": "2024-09-27",
        "close": 32.977978,
        "volume": 2763200
      },
      {
        "date": "2024-10-04",
        "close": 33.280186,
        "volume": 2267700
      },
      {
        "date": "2024-10-11",
        "close": 33.299068,
        "volume": 2594700
      },
      {
        "date": "2024-10-18",
        "close": 32.430229,
        "volume": 1995200
      },
      {
        "date": "2024-10-25",
        "close": 33.402954,
        "volume": 2244100
      },
      {
        "date": "2024-11-01",
        "close": 32.666325,
        "volume": 5014700
      },
      {
        "date": "2024-11-08",
        "close": 30.956991,
        "volume": 5860200
      },
      {
        "date": "2024-11-15",
        "close": 30.220371,
        "volume": 3398900
      },
      {
        "date": "2024-11-22",
        "close": 30.480703,
        "volume": 7036400
      },
      {
        "date": "2024-11-29",
        "close": 31.539658,
        "volume": 6203700
      },
      {
        "date": "2024-12-06",
        "close": 31.797241,
        "volume": 5670100
      },
      {
        "date": "2024-12-13",
        "close": 30.833685,
        "volume": 4036700
      },
      {
        "date": "2024-12-20",
        "close": 29.736572,
        "volume": 6332500
      },
      {
        "date": "2024-12-27",
        "close": 29.946453,
        "volume": 1462500
      },
      {
        "date": "2025-01-03",
        "close": 29.774734,
        "volume": 2397600
      },
      {
        "date": "2025-01-10",
        "close": 30.1945,
        "volume": 2969900
      },
      {
        "date": "2025-01-17",
        "close": 28.877962,
        "volume": 2904800
      },
      {
        "date": "2025-01-24",
        "close": 29.641171,
        "volume": 1796700
      },
      {
        "date": "2025-01-31",
        "close": 30.776443,
        "volume": 2891900
      },
      {
        "date": "2025-02-07",
        "close": 31.205751,
        "volume": 5526900
      },
      {
        "date": "2025-02-14",
        "close": 31.072193,
        "volume": 2754900
      },
      {
        "date": "2025-02-21",
        "close": 31.005409,
        "volume": 3023000
      },
      {
        "date": "2025-02-28",
        "close": 31.530119,
        "volume": 4048600
      },
      {
        "date": "2025-03-07",
        "close": 34.458942,
        "volume": 5626500
      },
      {
        "date": "2025-03-14",
        "close": 34.98605,
        "volume": 14549400
      },
      {
        "date": "2025-03-21",
        "close": 34.50441,
        "volume": 7145500
      },
      {
        "date": "2025-03-28",
        "close": 34.976418,
        "volume": 3018300
      },
      {
        "date": "2025-04-04",
        "close": 35.419521,
        "volume": 5480300
      },
      {
        "date": "2025-04-11",
        "close": 33.15583,
        "volume": 5734600
      },
      {
        "date": "2025-04-18",
        "close": 34.803028,
        "volume": 2653100
      },
      {
        "date": "2025-04-25",
        "close": 35.005318,
        "volume": 2918200
      },
      {
        "date": "2025-05-02",
        "close": 36.141979,
        "volume": 3504800
      },
      {
        "date": "2025-05-09",
        "close": 36.874065,
        "volume": 2877300
      },
      {
        "date": "2025-05-16",
        "close": 36.267204,
        "volume": 3156800
      },
      {
        "date": "2025-05-23",
        "close": 36.787281,
        "volume": 6999900
      },
      {
        "date": "2025-05-30",
        "close": 37.535858,
        "volume": 5153000
      },
      {
        "date": "2025-06-06",
        "close": 38.060837,
        "volume": 3420900
      },
      {
        "date": "2025-06-13",
        "close": 39.13023,
        "volume": 2903000
      },
      {
        "date": "2025-06-20",
        "close": 39.74271,
        "volume": 3485900
      },
      {
        "date": "2025-06-27",
        "close": 39.567719,
        "volume": 6891900
      },
      {
        "date": "2025-07-04",
        "close": 40.131577,
        "volume": 1943800
      },
      {
        "date": "2025-07-11",
        "close": 39.703819,
        "volume": 4699900
      },
      {
        "date": "2025-07-18",
        "close": 38.760799,
        "volume": 2808300
      },
      {
        "date": "2025-07-25",
        "close": 39.596882,
        "volume": 4215900
      },
      {
        "date": "2025-08-01",
        "close": 37.866398,
        "volume": 3848600
      },
      {
        "date": "2025-08-08",
        "close": 36.758118,
        "volume": 5259800
      },
      {
        "date": "2025-08-15",
        "close": 39.344112,
        "volume": 5668400
      },
      {
        "date": "2025-08-22",
        "close": 39.831379,
        "volume": 6291500
      },
      {
        "date": "2025-08-29",
        "close": 40.91983,
        "volume": 21156800
      },
      {
        "date": "2025-09-05",
        "close": 42.635853,
        "volume": 5210400
      },
      {
        "date": "2025-09-12",
        "close": 42.851585,
        "volume": 5264000
      },
      {
        "date": "2025-09-19",
        "close": 41.772934,
        "volume": 5548100
      },
      {
        "date": "2025-09-26",
        "close": 42.145557,
        "volume": 3144100
      },
      {
        "date": "2025-10-03",
        "close": 43.91061,
        "volume": 2868600
      },
      {
        "date": "2025-10-10",
        "close": 43.028088,
        "volume": 4094300
      },
      {
        "date": "2025-10-17",
        "close": 42.067116,
        "volume": 3239300
      },
      {
        "date": "2025-10-24",
        "close": 43.557602,
        "volume": 2781400
      },
      {
        "date": "2025-10-31",
        "close": 43.871391,
        "volume": 2588500
      },
      {
        "date": "2025-11-07",
        "close": 46.499355,
        "volume": 5278100
      },
      {
        "date": "2025-11-14",
        "close": 50.205975,
        "volume": 5663600
      },
      {
        "date": "2025-11-21",
        "close": 51.299313,
        "volume": 8490500
      },
      {
        "date": "2025-11-28",
        "close": 51.990414,
        "volume": 4498000
      },
      {
        "date": "2025-12-05",
        "close": 50.697067,
        "volume": 3348400
      },
      {
        "date": "2025-12-12",
        "close": 51.319057,
        "volume": 4198900
      },
      {
        "date": "2025-12-19",
        "close": 50.312027,
        "volume": 3364700
      },
      {
        "date": "2025-12-26",
        "close": 50.94389,
        "volume": 1489500
      },
      {
        "date": "2026-01-02",
        "close": 51.36842,
        "volume": 1568400
      },
      {
        "date": "2026-01-09",
        "close": 50.598339,
        "volume": 3443700
      },
      {
        "date": "2026-01-16",
        "close": 48.041275,
        "volume": 3495200
      },
      {
        "date": "2026-01-23",
        "close": 49.275379,
        "volume": 2927100
      },
      {
        "date": "2026-01-30",
        "close": 49.038429,
        "volume": 4500500
      },
      {
        "date": "2026-02-06",
        "close": 50.539101,
        "volume": 4692800
      },
      {
        "date": "2026-02-13",
        "close": 51.911427,
        "volume": 3290400
      },
      {
        "date": "2026-02-20",
        "close": 52.80986,
        "volume": 2398400
      },
      {
        "date": "2026-02-27",
        "close": 55.69273,
        "volume": 6571500
      },
      {
        "date": "2026-03-06",
        "close": 57.716663,
        "volume": 5138100
      },
      {
        "date": "2026-03-13",
        "close": 58.500275,
        "volume": 6694700
      },
      {
        "date": "2026-03-20",
        "close": 58.361107,
        "volume": 6558900
      },
      {
        "date": "2026-03-27",
        "close": 59.275642,
        "volume": 5337000
      },
      {
        "date": "2026-04-03",
        "close": 58.480396,
        "volume": 4287500
      },
      {
        "date": "2026-04-10",
        "close": 53.410702,
        "volume": 6594200
      },
      {
        "date": "2026-04-17",
        "close": 56.104595,
        "volume": 4009400
      },
      {
        "date": "2026-04-24",
        "close": 56.134418,
        "volume": 4719300
      },
      {
        "date": "2026-05-01",
        "close": 56.899845,
        "volume": 4342100
      },
      {
        "date": "2026-05-08",
        "close": 56.472401,
        "volume": 5875300
      },
      {
        "date": "2026-05-15",
        "close": 64.971588,
        "volume": 5236500
      },
      {
        "date": "2026-05-22",
        "close": 66.094872,
        "volume": 4581900
      },
      {
        "date": "2026-05-29",
        "close": 66.900002,
        "volume": 5059000
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 1058800
      },
      {
        "date": "2026-06-12",
        "close": 68.879997,
        "volume": 764900
      },
      {
        "date": "2026-06-19",
        "close": 67.650002,
        "volume": 736200
      },
      {
        "date": "2026-06-26",
        "close": 66.279999,
        "volume": 723900
      },
      {
        "date": "2026-07-03",
        "close": 68.830002,
        "volume": 438100
      },
      {
        "date": "2026-07-10",
        "close": 66.68,
        "volume": 3330500
      },
      {
        "date": "2026-07-17",
        "close": 68.199997,
        "volume": 3278300
      },
      {
        "date": "2026-07-24",
        "close": 65.339996,
        "volume": 2759600
      },
      {
        "date": "2026-07-31",
        "close": 64.870003,
        "volume": 4739200
      },
      {
        "date": "2026-08-07",
        "close": 68.610001,
        "volume": 6410600
      }
    ],
    "sharemaestro_context": {
      "trend": 59.999023,
      "fair_value": 38.577823,
      "market_activity": 39.1012,
      "market_dynamics": 0.29201,
      "relative_strength": 13.726584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006886,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": -0.001769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081531,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.021475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.049983
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.024874
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.084378
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.173818
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.011341
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.003713
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.041527
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.026429
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.229302
      }
    ]
  }
}