{
  "ticker": {
    "uuid": "91e8bb62-fba9-41cb-89b2-aa18b5c8c5ee",
    "symbol": "NWN",
    "name": "Northwest Natural Gas Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.768128,
    "boundary_margin": 0.301843,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20305,
    "volatility_stability": 0.9889,
    "risk_context": 0.4925,
    "current_regime": {
      "move": 0.414285,
      "interruption": -0.125742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.668756,
        "direction_boundary": 44.469342,
        "core_momentum": -0.197902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2023-08-25",
        "close": 34.957313,
        "direction_boundary": 42.050331,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2023-09-01",
        "close": 34.184388,
        "direction_boundary": 40.027465,
        "core_momentum": -0.145977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2023-09-08",
        "close": 34.526934,
        "direction_boundary": 41.022041,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2023-09-15",
        "close": 36.204534,
        "direction_boundary": 40.389895,
        "core_momentum": -0.103624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2023-09-22",
        "close": 34.781648,
        "direction_boundary": 39.521748,
        "core_momentum": -0.119936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2023-09-29",
        "close": 33.516861,
        "direction_boundary": 36.563307,
        "core_momentum": -0.08332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2023-10-06",
        "close": 33.850625,
        "direction_boundary": 36.015447,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2023-10-13",
        "close": 34.403969,
        "direction_boundary": 38.190028,
        "core_momentum": -0.099137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2023-10-20",
        "close": 34.605984,
        "direction_boundary": 38.611459,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2023-10-27",
        "close": 32.541921,
        "direction_boundary": 40.967255,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2023-11-03",
        "close": 35.017454,
        "direction_boundary": 39.707248,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213112
      },
      {
        "date": "2023-11-10",
        "close": 32.222467,
        "direction_boundary": 40.175494,
        "core_momentum": -0.197957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2023-11-17",
        "close": 33.130392,
        "direction_boundary": 41.452528,
        "core_momentum": -0.200763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2023-11-24",
        "close": 32.4628,
        "direction_boundary": 42.218748,
        "core_momentum": -0.231081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2023-12-01",
        "close": 33.201602,
        "direction_boundary": 39.741302,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244044
      },
      {
        "date": "2023-12-08",
        "close": 34.385466,
        "direction_boundary": 40.839551,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2023-12-15",
        "close": 34.207442,
        "direction_boundary": 39.451841,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248511
      },
      {
        "date": "2023-12-22",
        "close": 34.857232,
        "direction_boundary": 40.626712,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250019
      },
      {
        "date": "2023-12-29",
        "close": 34.661405,
        "direction_boundary": 40.516036,
        "core_momentum": -0.144502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2024-01-05",
        "close": 35.053059,
        "direction_boundary": 41.929287,
        "core_momentum": -0.163996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245231
      },
      {
        "date": "2024-01-12",
        "close": 34.207442,
        "direction_boundary": 42.210235,
        "core_momentum": -0.189594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2024-01-19",
        "close": 33.824689,
        "direction_boundary": 41.512123,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2024-01-26",
        "close": 34.474479,
        "direction_boundary": 42.601858,
        "core_momentum": -0.190775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241676
      },
      {
        "date": "2024-02-02",
        "close": 33.306345,
        "direction_boundary": 44.510154,
        "core_momentum": -0.251714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238194
      },
      {
        "date": "2024-02-09",
        "close": 31.674388,
        "direction_boundary": 41.733106,
        "core_momentum": -0.241025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2024-02-16",
        "close": 32.90061,
        "direction_boundary": 42.188783,
        "core_momentum": -0.220157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2024-02-23",
        "close": 32.323565,
        "direction_boundary": 40.907729,
        "core_momentum": -0.209842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253293
      },
      {
        "date": "2024-03-01",
        "close": 33.297329,
        "direction_boundary": 41.500969,
        "core_momentum": -0.197673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255613
      },
      {
        "date": "2024-03-08",
        "close": 33.991587,
        "direction_boundary": 39.231183,
        "core_momentum": -0.133557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2024-03-15",
        "close": 32.774381,
        "direction_boundary": 40.666994,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251872
      },
      {
        "date": "2024-03-22",
        "close": 32.35963,
        "direction_boundary": 39.901801,
        "core_momentum": -0.189018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2024-03-29",
        "close": 33.558803,
        "direction_boundary": 40.890534,
        "core_momentum": -0.179301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247416
      },
      {
        "date": "2024-04-05",
        "close": 32.828479,
        "direction_boundary": 41.965243,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2024-04-12",
        "close": 32.576022,
        "direction_boundary": 40.452053,
        "core_momentum": -0.1947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2024-04-19",
        "close": 33.973554,
        "direction_boundary": 41.028097,
        "core_momentum": -0.171944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254979
      },
      {
        "date": "2024-04-26",
        "close": 34.5506,
        "direction_boundary": 40.788926,
        "core_momentum": -0.152942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24035
      },
      {
        "date": "2024-05-03",
        "close": 35.274251,
        "direction_boundary": 40.867099,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219427
      },
      {
        "date": "2024-05-10",
        "close": 35.283383,
        "direction_boundary": 39.668447,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183522
      },
      {
        "date": "2024-05-17",
        "close": 35.19207,
        "direction_boundary": 38.799858,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180285
      },
      {
        "date": "2024-05-24",
        "close": 33.082737,
        "direction_boundary": 38.122359,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198916
      },
      {
        "date": "2024-05-31",
        "close": 34.169363,
        "direction_boundary": 37.627263,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201513
      },
      {
        "date": "2024-06-07",
        "close": 32.982293,
        "direction_boundary": 37.766237,
        "core_momentum": -0.126673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2024-06-14",
        "close": 32.343101,
        "direction_boundary": 36.91502,
        "core_momentum": -0.12385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2024-06-21",
        "close": 31.913929,
        "direction_boundary": 36.51547,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2024-06-28",
        "close": 32.973161,
        "direction_boundary": 37.392744,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2024-07-05",
        "close": 32.242656,
        "direction_boundary": 36.341752,
        "core_momentum": -0.112793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2024-07-12",
        "close": 34.589403,
        "direction_boundary": 37.609891,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229276
      },
      {
        "date": "2024-07-19",
        "close": 35.922574,
        "direction_boundary": 38.348192,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23432
      },
      {
        "date": "2024-07-26",
        "close": 37.173564,
        "direction_boundary": 38.005099,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237417
      },
      {
        "date": "2024-08-02",
        "close": 35.972408,
        "direction_boundary": 36.30115,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236915
      },
      {
        "date": "2024-08-09",
        "close": 35.362393,
        "direction_boundary": 36.178184,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226249
      },
      {
        "date": "2024-08-16",
        "close": 35.685886,
        "direction_boundary": 35.668756,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2024-08-23",
        "close": 37.072284,
        "direction_boundary": 34.957313,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2024-08-30",
        "close": 37.173953,
        "direction_boundary": 34.184388,
        "core_momentum": 0.087454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2024-09-06",
        "close": 36.249688,
        "direction_boundary": 34.526934,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2024-09-13",
        "close": 37.275623,
        "direction_boundary": 36.204534,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2024-09-20",
        "close": 36.489997,
        "direction_boundary": 34.781648,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2024-09-27",
        "close": 37.395777,
        "direction_boundary": 33.516861,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2024-10-04",
        "close": 36.526968,
        "direction_boundary": 33.850625,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2024-10-11",
        "close": 36.822733,
        "direction_boundary": 34.403969,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217668
      },
      {
        "date": "2024-10-18",
        "close": 37.589873,
        "direction_boundary": 34.605984,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2024-10-25",
        "close": 36.933644,
        "direction_boundary": 32.541921,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213463
      },
      {
        "date": "2024-11-01",
        "close": 36.041924,
        "direction_boundary": 35.017454,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2024-11-08",
        "close": 38.260033,
        "direction_boundary": 32.222467,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2024-11-15",
        "close": 38.512729,
        "direction_boundary": 33.130392,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2024-11-22",
        "close": 40.974174,
        "direction_boundary": 32.4628,
        "core_momentum": 0.262189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2024-11-29",
        "close": 41.011611,
        "direction_boundary": 33.201602,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220989
      },
      {
        "date": "2024-12-06",
        "close": 39.214662,
        "direction_boundary": 34.385466,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2024-12-13",
        "close": 39.13043,
        "direction_boundary": 34.207442,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222183
      },
      {
        "date": "2024-12-20",
        "close": 37.03399,
        "direction_boundary": 34.857232,
        "core_momentum": 0.062448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236983
      },
      {
        "date": "2024-12-27",
        "close": 36.949758,
        "direction_boundary": 34.661405,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233976
      },
      {
        "date": "2025-01-03",
        "close": 37.146299,
        "direction_boundary": 35.053059,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2025-01-10",
        "close": 35.854742,
        "direction_boundary": 34.207442,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2025-01-17",
        "close": 37.820155,
        "direction_boundary": 33.824689,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-01-24",
        "close": 37.324122,
        "direction_boundary": 34.474479,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2025-01-31",
        "close": 37.820155,
        "direction_boundary": 33.306345,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2025-02-07",
        "close": 37.886473,
        "direction_boundary": 31.674388,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21334
      },
      {
        "date": "2025-02-14",
        "close": 38.502282,
        "direction_boundary": 32.90061,
        "core_momentum": 0.17026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213986
      },
      {
        "date": "2025-02-21",
        "close": 39.241253,
        "direction_boundary": 32.323565,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2025-02-28",
        "close": 38.729658,
        "direction_boundary": 33.297329,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21036
      },
      {
        "date": "2025-03-07",
        "close": 39.724426,
        "direction_boundary": 33.991587,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209176
      },
      {
        "date": "2025-03-14",
        "close": 39.629686,
        "direction_boundary": 32.774381,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2025-03-21",
        "close": 39.099143,
        "direction_boundary": 32.35963,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2025-03-28",
        "close": 40.387605,
        "direction_boundary": 33.558803,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2025-04-04",
        "close": 39.042299,
        "direction_boundary": 32.828479,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2025-04-11",
        "close": 39.089669,
        "direction_boundary": 32.576022,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209755
      },
      {
        "date": "2025-04-18",
        "close": 40.728669,
        "direction_boundary": 33.973554,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2025-04-25",
        "close": 41.638171,
        "direction_boundary": 34.5506,
        "core_momentum": 0.205136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21458
      },
      {
        "date": "2025-05-02",
        "close": 41.392925,
        "direction_boundary": 35.274251,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2025-05-09",
        "close": 41.038402,
        "direction_boundary": 35.283383,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2025-05-16",
        "close": 39.380769,
        "direction_boundary": 35.19207,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2025-05-23",
        "close": 39.054991,
        "direction_boundary": 33.082737,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186112
      },
      {
        "date": "2025-05-30",
        "close": 39.256207,
        "direction_boundary": 34.169363,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2025-06-06",
        "close": 38.039331,
        "direction_boundary": 32.982293,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181005
      },
      {
        "date": "2025-06-13",
        "close": 38.077658,
        "direction_boundary": 32.343101,
        "core_momentum": 0.177304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181024
      },
      {
        "date": "2025-06-20",
        "close": 37.962678,
        "direction_boundary": 31.913929,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163505
      },
      {
        "date": "2025-06-27",
        "close": 38.115985,
        "direction_boundary": 32.973161,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16349
      },
      {
        "date": "2025-07-04",
        "close": 39.553239,
        "direction_boundary": 32.242656,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2025-07-11",
        "close": 39.754455,
        "direction_boundary": 34.589403,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2025-07-18",
        "close": 39.792782,
        "direction_boundary": 35.922574,
        "core_momentum": 0.107737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2025-07-25",
        "close": 39.150808,
        "direction_boundary": 37.173564,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146098
      },
      {
        "date": "2025-08-01",
        "close": 38.680835,
        "direction_boundary": 35.972408,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146371
      },
      {
        "date": "2025-08-08",
        "close": 38.768128,
        "direction_boundary": 35.362393,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146378
      },
      {
        "date": "2025-08-15",
        "close": 39.340387,
        "direction_boundary": 35.685886,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146086
      },
      {
        "date": "2025-08-22",
        "close": 40.804983,
        "direction_boundary": 37.072284,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152344
      },
      {
        "date": "2025-08-29",
        "close": 40.28122,
        "direction_boundary": 37.173953,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152305
      },
      {
        "date": "2025-09-05",
        "close": 40.581899,
        "direction_boundary": 36.249688,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148677
      },
      {
        "date": "2025-09-12",
        "close": 40.998969,
        "direction_boundary": 37.275623,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2025-09-19",
        "close": 41.251151,
        "direction_boundary": 36.489997,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2025-09-26",
        "close": 43.307404,
        "direction_boundary": 37.395777,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2025-10-03",
        "close": 43.055222,
        "direction_boundary": 36.526968,
        "core_momentum": 0.178724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2025-10-10",
        "close": 43.268607,
        "direction_boundary": 36.822733,
        "core_momentum": 0.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2025-10-17",
        "close": 44.587712,
        "direction_boundary": 37.589873,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2025-10-24",
        "close": 46.333587,
        "direction_boundary": 36.933644,
        "core_momentum": 0.254509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2025-10-31",
        "close": 44.638634,
        "direction_boundary": 36.041924,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2025-11-07",
        "close": 45.88377,
        "direction_boundary": 38.260033,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2025-11-14",
        "close": 47.040669,
        "direction_boundary": 38.512729,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2025-11-21",
        "close": 47.148515,
        "direction_boundary": 40.974174,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2025-11-28",
        "close": 48.501498,
        "direction_boundary": 41.011611,
        "core_momentum": 0.182628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-12-05",
        "close": 45.334734,
        "direction_boundary": 39.214662,
        "core_momentum": 0.156066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-12-12",
        "close": 45.864162,
        "direction_boundary": 39.13043,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2025-12-19",
        "close": 45.609252,
        "direction_boundary": 37.03399,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176334
      },
      {
        "date": "2025-12-26",
        "close": 45.922987,
        "direction_boundary": 36.949758,
        "core_momentum": 0.242849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2026-01-02",
        "close": 45.824945,
        "direction_boundary": 37.146299,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2026-01-09",
        "close": 45.217083,
        "direction_boundary": 35.854742,
        "core_momentum": 0.261119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2026-01-16",
        "close": 46.050442,
        "direction_boundary": 37.820155,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2026-01-23",
        "close": 44.93276,
        "direction_boundary": 37.324122,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176646
      },
      {
        "date": "2026-01-30",
        "close": 46.131327,
        "direction_boundary": 37.820155,
        "core_momentum": 0.219755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2026-02-06",
        "close": 47.627424,
        "direction_boundary": 37.886473,
        "core_momentum": 0.257109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2026-02-13",
        "close": 49.886433,
        "direction_boundary": 38.502282,
        "core_momentum": 0.295675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2026-02-20",
        "close": 49.648642,
        "direction_boundary": 39.241253,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-02-27",
        "close": 52.551666,
        "direction_boundary": 38.729658,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2026-03-06",
        "close": 51.620321,
        "direction_boundary": 39.724426,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2026-03-13",
        "close": 52.076085,
        "direction_boundary": 39.629686,
        "core_momentum": 0.314068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2026-03-20",
        "close": 50.946581,
        "direction_boundary": 39.099143,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2026-03-27",
        "close": 52.3436,
        "direction_boundary": 40.387605,
        "core_momentum": 0.296031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2026-04-03",
        "close": 54.156751,
        "direction_boundary": 39.042299,
        "core_momentum": 0.38713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2026-04-10",
        "close": 55.088096,
        "direction_boundary": 39.089669,
        "core_momentum": 0.409275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2026-04-17",
        "close": 53.542459,
        "direction_boundary": 40.728669,
        "core_momentum": 0.314614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203133
      },
      {
        "date": "2026-04-24",
        "close": 52.86872,
        "direction_boundary": 41.638171,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2026-05-01",
        "close": 52.86,
        "direction_boundary": 41.392925,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2026-05-08",
        "close": 50.44,
        "direction_boundary": 41.038402,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2026-05-15",
        "close": 48.42,
        "direction_boundary": 39.380769,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2082
      },
      {
        "date": "2026-05-22",
        "close": 49.93,
        "direction_boundary": 39.054991,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2026-05-29",
        "close": 48.49,
        "direction_boundary": 39.256207,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2026-06-05",
        "close": 49.78,
        "direction_boundary": 38.039331,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192319
      },
      {
        "date": "2026-06-12",
        "close": 49.86,
        "direction_boundary": 38.077658,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2026-06-19",
        "close": 49.02,
        "direction_boundary": 37.962678,
        "core_momentum": 0.291268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193675
      },
      {
        "date": "2026-06-26",
        "close": 50.323372,
        "direction_boundary": 38.115985,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19634
      },
      {
        "date": "2026-07-03",
        "close": 49.234335,
        "direction_boundary": 39.553239,
        "core_momentum": 0.244761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199363
      },
      {
        "date": "2026-07-10",
        "close": 49.897657,
        "direction_boundary": 39.754455,
        "core_momentum": 0.255146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198487
      },
      {
        "date": "2026-07-17",
        "close": 50.689684,
        "direction_boundary": 39.792782,
        "core_momentum": 0.273841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19815
      },
      {
        "date": "2026-07-24",
        "close": 51.1649,
        "direction_boundary": 39.150808,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2026-07-31",
        "close": 48.92,
        "direction_boundary": 38.680835,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203259
      },
      {
        "date": "2026-08-07",
        "close": 50.47,
        "direction_boundary": 38.768128,
        "core_momentum": 0.301843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.668756,
        "volume": 1050905
      },
      {
        "date": "2023-08-25",
        "close": 34.957313,
        "volume": 809779
      },
      {
        "date": "2023-09-01",
        "close": 34.184388,
        "volume": 787446
      },
      {
        "date": "2023-09-08",
        "close": 34.526934,
        "volume": 799603
      },
      {
        "date": "2023-09-15",
        "close": 36.204534,
        "volume": 1706624
      },
      {
        "date": "2023-09-22",
        "close": 34.781648,
        "volume": 899449
      },
      {
        "date": "2023-09-29",
        "close": 33.516861,
        "volume": 1290752
      },
      {
        "date": "2023-10-06",
        "close": 33.850625,
        "volume": 1174782
      },
      {
        "date": "2023-10-13",
        "close": 34.403969,
        "volume": 608082
      },
      {
        "date": "2023-10-20",
        "close": 34.605984,
        "volume": 1125461
      },
      {
        "date": "2023-10-27",
        "close": 32.541921,
        "volume": 1160895
      },
      {
        "date": "2023-11-03",
        "close": 35.017454,
        "volume": 923875
      },
      {
        "date": "2023-11-10",
        "close": 32.222467,
        "volume": 1223590
      },
      {
        "date": "2023-11-17",
        "close": 33.130392,
        "volume": 1998567
      },
      {
        "date": "2023-11-24",
        "close": 32.4628,
        "volume": 651112
      },
      {
        "date": "2023-12-01",
        "close": 33.201602,
        "volume": 1149473
      },
      {
        "date": "2023-12-08",
        "close": 34.385466,
        "volume": 1008463
      },
      {
        "date": "2023-12-15",
        "close": 34.207442,
        "volume": 2134013
      },
      {
        "date": "2023-12-22",
        "close": 34.857232,
        "volume": 1052951
      },
      {
        "date": "2023-12-29",
        "close": 34.661405,
        "volume": 706714
      },
      {
        "date": "2024-01-05",
        "close": 35.053059,
        "volume": 660085
      },
      {
        "date": "2024-01-12",
        "close": 34.207442,
        "volume": 1056449
      },
      {
        "date": "2024-01-19",
        "close": 33.824689,
        "volume": 856539
      },
      {
        "date": "2024-01-26",
        "close": 34.474479,
        "volume": 1054502
      },
      {
        "date": "2024-02-02",
        "close": 33.306345,
        "volume": 1807897
      },
      {
        "date": "2024-02-09",
        "close": 31.674388,
        "volume": 1707476
      },
      {
        "date": "2024-02-16",
        "close": 32.90061,
        "volume": 1449547
      },
      {
        "date": "2024-02-23",
        "close": 32.323565,
        "volume": 5559969
      },
      {
        "date": "2024-03-01",
        "close": 33.297329,
        "volume": 2424533
      },
      {
        "date": "2024-03-08",
        "close": 33.991587,
        "volume": 1205901
      },
      {
        "date": "2024-03-15",
        "close": 32.774381,
        "volume": 2000658
      },
      {
        "date": "2024-03-22",
        "close": 32.35963,
        "volume": 1286382
      },
      {
        "date": "2024-03-29",
        "close": 33.558803,
        "volume": 1483189
      },
      {
        "date": "2024-04-05",
        "close": 32.828479,
        "volume": 1073987
      },
      {
        "date": "2024-04-12",
        "close": 32.576022,
        "volume": 1150152
      },
      {
        "date": "2024-04-19",
        "close": 33.973554,
        "volume": 1289349
      },
      {
        "date": "2024-04-26",
        "close": 34.5506,
        "volume": 1352068
      },
      {
        "date": "2024-05-03",
        "close": 35.274251,
        "volume": 1214098
      },
      {
        "date": "2024-05-10",
        "close": 35.283383,
        "volume": 1326297
      },
      {
        "date": "2024-05-17",
        "close": 35.19207,
        "volume": 1165420
      },
      {
        "date": "2024-05-24",
        "close": 33.082737,
        "volume": 987402
      },
      {
        "date": "2024-05-31",
        "close": 34.169363,
        "volume": 1232279
      },
      {
        "date": "2024-06-07",
        "close": 32.982293,
        "volume": 844425
      },
      {
        "date": "2024-06-14",
        "close": 32.343101,
        "volume": 1186055
      },
      {
        "date": "2024-06-21",
        "close": 31.913929,
        "volume": 1327874
      },
      {
        "date": "2024-06-28",
        "close": 32.973161,
        "volume": 1608914
      },
      {
        "date": "2024-07-05",
        "close": 32.242656,
        "volume": 762214
      },
      {
        "date": "2024-07-12",
        "close": 34.589403,
        "volume": 1211574
      },
      {
        "date": "2024-07-19",
        "close": 35.922574,
        "volume": 1086972
      },
      {
        "date": "2024-07-26",
        "close": 37.173564,
        "volume": 1169879
      },
      {
        "date": "2024-08-02",
        "close": 35.972408,
        "volume": 1502848
      },
      {
        "date": "2024-08-09",
        "close": 35.362393,
        "volume": 1541658
      },
      {
        "date": "2024-08-16",
        "close": 35.685886,
        "volume": 1060823
      },
      {
        "date": "2024-08-23",
        "close": 37.072284,
        "volume": 885190
      },
      {
        "date": "2024-08-30",
        "close": 37.173953,
        "volume": 1273324
      },
      {
        "date": "2024-09-06",
        "close": 36.249688,
        "volume": 948109
      },
      {
        "date": "2024-09-13",
        "close": 37.275623,
        "volume": 1066345
      },
      {
        "date": "2024-09-20",
        "close": 36.489997,
        "volume": 1848942
      },
      {
        "date": "2024-09-27",
        "close": 37.395777,
        "volume": 1240881
      },
      {
        "date": "2024-10-04",
        "close": 36.526968,
        "volume": 1276391
      },
      {
        "date": "2024-10-11",
        "close": 36.822733,
        "volume": 1129838
      },
      {
        "date": "2024-10-18",
        "close": 37.589873,
        "volume": 930141
      },
      {
        "date": "2024-10-25",
        "close": 36.933644,
        "volume": 1173779
      },
      {
        "date": "2024-11-01",
        "close": 36.041924,
        "volume": 920532
      },
      {
        "date": "2024-11-08",
        "close": 38.260033,
        "volume": 1277207
      },
      {
        "date": "2024-11-15",
        "close": 38.512729,
        "volume": 1201439
      },
      {
        "date": "2024-11-22",
        "close": 40.974174,
        "volume": 982012
      },
      {
        "date": "2024-11-29",
        "close": 41.011611,
        "volume": 833395
      },
      {
        "date": "2024-12-06",
        "close": 39.214662,
        "volume": 832074
      },
      {
        "date": "2024-12-13",
        "close": 39.13043,
        "volume": 924565
      },
      {
        "date": "2024-12-20",
        "close": 37.03399,
        "volume": 1987631
      },
      {
        "date": "2024-12-27",
        "close": 36.949758,
        "volume": 612052
      },
      {
        "date": "2025-01-03",
        "close": 37.146299,
        "volume": 590693
      },
      {
        "date": "2025-01-10",
        "close": 35.854742,
        "volume": 705078
      },
      {
        "date": "2025-01-17",
        "close": 37.820155,
        "volume": 1159487
      },
      {
        "date": "2025-01-24",
        "close": 37.324122,
        "volume": 820748
      },
      {
        "date": "2025-01-31",
        "close": 37.820155,
        "volume": 1262650
      },
      {
        "date": "2025-02-07",
        "close": 37.886473,
        "volume": 945878
      },
      {
        "date": "2025-02-14",
        "close": 38.502282,
        "volume": 705499
      },
      {
        "date": "2025-02-21",
        "close": 39.241253,
        "volume": 621981
      },
      {
        "date": "2025-02-28",
        "close": 38.729658,
        "volume": 1471080
      },
      {
        "date": "2025-03-07",
        "close": 39.724426,
        "volume": 1434762
      },
      {
        "date": "2025-03-14",
        "close": 39.629686,
        "volume": 1132097
      },
      {
        "date": "2025-03-21",
        "close": 39.099143,
        "volume": 1329840
      },
      {
        "date": "2025-03-28",
        "close": 40.387605,
        "volume": 968654
      },
      {
        "date": "2025-04-04",
        "close": 39.042299,
        "volume": 1382386
      },
      {
        "date": "2025-04-11",
        "close": 39.089669,
        "volume": 1664253
      },
      {
        "date": "2025-04-18",
        "close": 40.728669,
        "volume": 1153721
      },
      {
        "date": "2025-04-25",
        "close": 41.638171,
        "volume": 2495159
      },
      {
        "date": "2025-05-02",
        "close": 41.392925,
        "volume": 1713112
      },
      {
        "date": "2025-05-09",
        "close": 41.038402,
        "volume": 1648192
      },
      {
        "date": "2025-05-16",
        "close": 39.380769,
        "volume": 1706837
      },
      {
        "date": "2025-05-23",
        "close": 39.054991,
        "volume": 1101259
      },
      {
        "date": "2025-05-30",
        "close": 39.256207,
        "volume": 1136662
      },
      {
        "date": "2025-06-06",
        "close": 38.039331,
        "volume": 1213970
      },
      {
        "date": "2025-06-13",
        "close": 38.077658,
        "volume": 1294521
      },
      {
        "date": "2025-06-20",
        "close": 37.962678,
        "volume": 1777069
      },
      {
        "date": "2025-06-27",
        "close": 38.115985,
        "volume": 2458903
      },
      {
        "date": "2025-07-04",
        "close": 39.553239,
        "volume": 1116912
      },
      {
        "date": "2025-07-11",
        "close": 39.754455,
        "volume": 1506034
      },
      {
        "date": "2025-07-18",
        "close": 39.792782,
        "volume": 1204859
      },
      {
        "date": "2025-07-25",
        "close": 39.150808,
        "volume": 1395730
      },
      {
        "date": "2025-08-01",
        "close": 38.680835,
        "volume": 1335852
      },
      {
        "date": "2025-08-08",
        "close": 38.768128,
        "volume": 1302502
      },
      {
        "date": "2025-08-15",
        "close": 39.340387,
        "volume": 1361053
      },
      {
        "date": "2025-08-22",
        "close": 40.804983,
        "volume": 1237280
      },
      {
        "date": "2025-08-29",
        "close": 40.28122,
        "volume": 1302454
      },
      {
        "date": "2025-09-05",
        "close": 40.581899,
        "volume": 883644
      },
      {
        "date": "2025-09-12",
        "close": 40.998969,
        "volume": 1134191
      },
      {
        "date": "2025-09-19",
        "close": 41.251151,
        "volume": 1423201
      },
      {
        "date": "2025-09-26",
        "close": 43.307404,
        "volume": 1088647
      },
      {
        "date": "2025-10-03",
        "close": 43.055222,
        "volume": 966229
      },
      {
        "date": "2025-10-10",
        "close": 43.268607,
        "volume": 1142556
      },
      {
        "date": "2025-10-17",
        "close": 44.587712,
        "volume": 1041911
      },
      {
        "date": "2025-10-24",
        "close": 46.333587,
        "volume": 1306083
      },
      {
        "date": "2025-10-31",
        "close": 44.638634,
        "volume": 1307456
      },
      {
        "date": "2025-11-07",
        "close": 45.88377,
        "volume": 1183928
      },
      {
        "date": "2025-11-14",
        "close": 47.040669,
        "volume": 1413415
      },
      {
        "date": "2025-11-21",
        "close": 47.148515,
        "volume": 1264543
      },
      {
        "date": "2025-11-28",
        "close": 48.501498,
        "volume": 1112554
      },
      {
        "date": "2025-12-05",
        "close": 45.334734,
        "volume": 1350998
      },
      {
        "date": "2025-12-12",
        "close": 45.864162,
        "volume": 1296738
      },
      {
        "date": "2025-12-19",
        "close": 45.609252,
        "volume": 2356902
      },
      {
        "date": "2025-12-26",
        "close": 45.922987,
        "volume": 710246
      },
      {
        "date": "2026-01-02",
        "close": 45.824945,
        "volume": 779774
      },
      {
        "date": "2026-01-09",
        "close": 45.217083,
        "volume": 1302252
      },
      {
        "date": "2026-01-16",
        "close": 46.050442,
        "volume": 1367008
      },
      {
        "date": "2026-01-23",
        "close": 44.93276,
        "volume": 1265396
      },
      {
        "date": "2026-01-30",
        "close": 46.131327,
        "volume": 2085714
      },
      {
        "date": "2026-02-06",
        "close": 47.627424,
        "volume": 1306125
      },
      {
        "date": "2026-02-13",
        "close": 49.886433,
        "volume": 964026
      },
      {
        "date": "2026-02-20",
        "close": 49.648642,
        "volume": 1069687
      },
      {
        "date": "2026-02-27",
        "close": 52.551666,
        "volume": 1836901
      },
      {
        "date": "2026-03-06",
        "close": 51.620321,
        "volume": 1992714
      },
      {
        "date": "2026-03-13",
        "close": 52.076085,
        "volume": 1389463
      },
      {
        "date": "2026-03-20",
        "close": 50.946581,
        "volume": 2684583
      },
      {
        "date": "2026-03-27",
        "close": 52.3436,
        "volume": 1422731
      },
      {
        "date": "2026-04-03",
        "close": 54.156751,
        "volume": 926230
      },
      {
        "date": "2026-04-10",
        "close": 55.088096,
        "volume": 1298494
      },
      {
        "date": "2026-04-17",
        "close": 53.542459,
        "volume": 846360
      },
      {
        "date": "2026-04-24",
        "close": 52.86872,
        "volume": 909301
      },
      {
        "date": "2026-05-01",
        "close": 52.86,
        "volume": 850774
      },
      {
        "date": "2026-05-08",
        "close": 50.44,
        "volume": 1555556
      },
      {
        "date": "2026-05-15",
        "close": 48.42,
        "volume": 1493081
      },
      {
        "date": "2026-05-22",
        "close": 49.93,
        "volume": 1244064
      },
      {
        "date": "2026-05-29",
        "close": 48.49,
        "volume": 1374516
      },
      {
        "date": "2026-06-05",
        "close": 49.78,
        "volume": 1167553
      },
      {
        "date": "2026-06-12",
        "close": 49.86,
        "volume": 1220442
      },
      {
        "date": "2026-06-19",
        "close": 49.02,
        "volume": 1550931
      },
      {
        "date": "2026-06-26",
        "close": 50.323372,
        "volume": 2276747
      },
      {
        "date": "2026-07-03",
        "close": 49.234335,
        "volume": 1081809
      },
      {
        "date": "2026-07-10",
        "close": 49.897657,
        "volume": 1092817
      },
      {
        "date": "2026-07-17",
        "close": 50.689684,
        "volume": 1108781
      },
      {
        "date": "2026-07-24",
        "close": 51.1649,
        "volume": 919757
      },
      {
        "date": "2026-07-31",
        "close": 48.92,
        "volume": 1076579
      },
      {
        "date": "2026-08-07",
        "close": 50.47,
        "volume": 1296281
      }
    ],
    "sharemaestro_context": {
      "trend": 50.299042,
      "fair_value": 40.03423,
      "market_activity": 1.597725,
      "market_dynamics": -0.665568,
      "relative_strength": -5.615601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00999,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004533,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.044467
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.005423
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.027835
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.036573
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.044491
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.092649
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.002942
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.134698
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414285
      }
    ]
  }
}