{
  "ticker": {
    "uuid": "91e98fd5-a1ec-4764-8be2-690469695df6",
    "symbol": "CTM",
    "name": "Catena Media plc",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.898,
    "boundary_margin": 1.239199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610579,
    "volatility_stability": 0.9595,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.949541,
      "interruption": -0.125683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.92,
        "direction_boundary": 34.299999,
        "core_momentum": -0.360933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421597
      },
      {
        "date": "2023-08-25",
        "close": 16.860001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.478825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531974
      },
      {
        "date": "2023-09-01",
        "close": 18.34,
        "direction_boundary": 31.049999,
        "core_momentum": -0.40934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542856
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "direction_boundary": 30.43,
        "core_momentum": -0.39862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541733
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 29.18,
        "core_momentum": -0.314599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561714
      },
      {
        "date": "2023-09-22",
        "close": 19.889999,
        "direction_boundary": 24.84,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561117
      },
      {
        "date": "2023-09-29",
        "close": 18.57,
        "direction_boundary": 23.82,
        "core_momentum": -0.220403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550816
      },
      {
        "date": "2023-10-06",
        "close": 18.049999,
        "direction_boundary": 22.639999,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550801
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "direction_boundary": 25.549999,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2023-10-20",
        "close": 17.370001,
        "direction_boundary": 24.83,
        "core_momentum": -0.300443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549409
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "direction_boundary": 27.360001,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55107
      },
      {
        "date": "2023-11-03",
        "close": 16.870001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.385204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551027
      },
      {
        "date": "2023-11-10",
        "close": 16.360001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.445987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549799
      },
      {
        "date": "2023-11-17",
        "close": 15.45,
        "direction_boundary": 21.530001,
        "core_momentum": -0.282397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51673
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "direction_boundary": 25.08,
        "core_momentum": -0.494019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573266
      },
      {
        "date": "2023-12-01",
        "close": 11.69,
        "direction_boundary": 24.040001,
        "core_momentum": -0.513727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577663
      },
      {
        "date": "2023-12-08",
        "close": 11.92,
        "direction_boundary": 24.110001,
        "core_momentum": -0.505599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57987
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "direction_boundary": 21.6,
        "core_momentum": -0.501389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589378
      },
      {
        "date": "2023-12-22",
        "close": 12.46,
        "direction_boundary": 19.445,
        "core_momentum": -0.359218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633434
      },
      {
        "date": "2023-12-29",
        "close": 12.38,
        "direction_boundary": 19.055,
        "core_momentum": -0.350302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629631
      },
      {
        "date": "2024-01-05",
        "close": 10.77,
        "direction_boundary": 19.955,
        "core_momentum": -0.460286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637492
      },
      {
        "date": "2024-01-12",
        "close": 10.17,
        "direction_boundary": 26.469999,
        "core_momentum": -0.615791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626866
      },
      {
        "date": "2024-01-19",
        "close": 9.675,
        "direction_boundary": 27.27,
        "core_momentum": -0.645215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583874
      },
      {
        "date": "2024-01-26",
        "close": 10.46,
        "direction_boundary": 27.190001,
        "core_momentum": -0.6153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60533
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "direction_boundary": 32.099998,
        "core_momentum": -0.690966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605753
      },
      {
        "date": "2024-02-09",
        "close": 10.21,
        "direction_boundary": 35.110001,
        "core_momentum": -0.7092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611776
      },
      {
        "date": "2024-02-16",
        "close": 8.09,
        "direction_boundary": 35.0,
        "core_momentum": -0.768857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670485
      },
      {
        "date": "2024-02-23",
        "close": 8.325,
        "direction_boundary": 31.799999,
        "core_momentum": -0.738208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592912
      },
      {
        "date": "2024-03-01",
        "close": 10.77,
        "direction_boundary": 33.509998,
        "core_momentum": -0.678603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697502
      },
      {
        "date": "2024-03-08",
        "close": 8.65,
        "direction_boundary": 31.75,
        "core_momentum": -0.727559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749137
      },
      {
        "date": "2024-03-15",
        "close": 8.885,
        "direction_boundary": 30.450001,
        "core_momentum": -0.70821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734448
      },
      {
        "date": "2024-03-22",
        "close": 9.325,
        "direction_boundary": 29.360001,
        "core_momentum": -0.682391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741973
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "direction_boundary": 31.6,
        "core_momentum": -0.662975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772502
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 30.700001,
        "core_momentum": -0.648208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773967
      },
      {
        "date": "2024-04-12",
        "close": 10.54,
        "direction_boundary": 30.9,
        "core_momentum": -0.6589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773831
      },
      {
        "date": "2024-04-19",
        "close": 9.28,
        "direction_boundary": 29.74,
        "core_momentum": -0.687962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787824
      },
      {
        "date": "2024-04-26",
        "close": 9.01,
        "direction_boundary": 28.860001,
        "core_momentum": -0.687803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786119
      },
      {
        "date": "2024-05-03",
        "close": 7.87,
        "direction_boundary": 27.68,
        "core_momentum": -0.715679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800519
      },
      {
        "date": "2024-05-10",
        "close": 6.63,
        "direction_boundary": 26.4,
        "core_momentum": -0.748864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824441
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "direction_boundary": 22.6,
        "core_momentum": -0.706195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82526
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "direction_boundary": 21.4,
        "core_momentum": -0.738785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816097
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "direction_boundary": 21.639999,
        "core_momentum": -0.72366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823879
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 20.700001,
        "core_momentum": -0.727053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822284
      },
      {
        "date": "2024-06-14",
        "close": 5.58,
        "direction_boundary": 19.709999,
        "core_momentum": -0.716895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815774
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "direction_boundary": 18.93,
        "core_momentum": -0.698891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781099
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "direction_boundary": 19.57,
        "core_momentum": -0.742974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791173
      },
      {
        "date": "2024-07-05",
        "close": 6.01,
        "direction_boundary": 21.040001,
        "core_momentum": -0.714354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828692
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 22.32,
        "core_momentum": -0.713262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835309
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "direction_boundary": 25.379999,
        "core_momentum": -0.753349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834062
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "direction_boundary": 24.58,
        "core_momentum": -0.697315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865323
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 24.040001,
        "core_momentum": -0.746672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902197
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "direction_boundary": 23.559999,
        "core_momentum": -0.731324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903337
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "direction_boundary": 21.92,
        "core_momentum": -0.699818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851458
      },
      {
        "date": "2024-08-23",
        "close": 7.34,
        "direction_boundary": 16.860001,
        "core_momentum": -0.56465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865621
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "direction_boundary": 18.34,
        "core_momentum": -0.603599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778593
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "direction_boundary": 18.299999,
        "core_momentum": -0.605464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720812
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719336
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "direction_boundary": 19.889999,
        "core_momentum": -0.643037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71487
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "direction_boundary": 18.57,
        "core_momentum": -0.625202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684343
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "direction_boundary": 18.049999,
        "core_momentum": -0.653186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693863
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.634286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696399
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 17.370001,
        "core_momentum": -0.631549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679027
      },
      {
        "date": "2024-10-25",
        "close": 5.14,
        "direction_boundary": 17.58,
        "core_momentum": -0.707622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736109
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 16.870001,
        "core_momentum": -0.694724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718098
      },
      {
        "date": "2024-11-08",
        "close": 4.84,
        "direction_boundary": 16.360001,
        "core_momentum": -0.704156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686146
      },
      {
        "date": "2024-11-15",
        "close": 4.495,
        "direction_boundary": 15.45,
        "core_momentum": -0.709061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691113
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "direction_boundary": 12.69,
        "core_momentum": -0.642238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653418
      },
      {
        "date": "2024-11-29",
        "close": 4.305,
        "direction_boundary": 11.69,
        "core_momentum": -0.631737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646939
      },
      {
        "date": "2024-12-06",
        "close": 3.945,
        "direction_boundary": 11.92,
        "core_momentum": -0.669044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652473
      },
      {
        "date": "2024-12-13",
        "close": 4.585,
        "direction_boundary": 10.77,
        "core_momentum": -0.57428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691067
      },
      {
        "date": "2024-12-20",
        "close": 4.195,
        "direction_boundary": 12.46,
        "core_momentum": -0.663323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698721
      },
      {
        "date": "2024-12-27",
        "close": 3.795,
        "direction_boundary": 12.38,
        "core_momentum": -0.693457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69148
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "direction_boundary": 10.77,
        "core_momentum": -0.625812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644835
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "direction_boundary": 10.17,
        "core_momentum": -0.60472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635273
      },
      {
        "date": "2025-01-17",
        "close": 4.075,
        "direction_boundary": 9.675,
        "core_momentum": -0.578811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636725
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 10.46,
        "core_momentum": -0.617591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575342
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 9.92,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 10.21,
        "core_momentum": -0.510284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610559
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "direction_boundary": 8.09,
        "core_momentum": -0.532756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711973
      },
      {
        "date": "2025-02-21",
        "close": 3.595,
        "direction_boundary": 8.325,
        "core_momentum": -0.568168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687379
      },
      {
        "date": "2025-02-28",
        "close": 3.47,
        "direction_boundary": 10.77,
        "core_momentum": -0.677809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686969
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "direction_boundary": 8.65,
        "core_momentum": -0.624277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688098
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 8.885,
        "core_momentum": -0.675858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699072
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 9.325,
        "core_momentum": -0.740483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722756
      },
      {
        "date": "2025-03-28",
        "close": 2.385,
        "direction_boundary": 10.65,
        "core_momentum": -0.776056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723112
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "direction_boundary": 10.8,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735373
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 10.54,
        "core_momentum": -0.795066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743155
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 9.28,
        "core_momentum": -0.779095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740809
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 9.01,
        "core_momentum": -0.771365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69864
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 7.87,
        "core_momentum": -0.740788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697585
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 6.63,
        "core_momentum": -0.713424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69838
      },
      {
        "date": "2025-05-16",
        "close": 1.752,
        "direction_boundary": 6.64,
        "core_momentum": -0.736145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699227
      },
      {
        "date": "2025-05-23",
        "close": 1.734,
        "direction_boundary": 5.59,
        "core_momentum": -0.689803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697109
      },
      {
        "date": "2025-05-30",
        "close": 1.584,
        "direction_boundary": 5.98,
        "core_momentum": -0.735117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700749
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 5.65,
        "core_momentum": -0.688496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724418
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 5.58,
        "core_momentum": -0.689964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67617
      },
      {
        "date": "2025-06-20",
        "close": 1.766,
        "direction_boundary": 5.7,
        "core_momentum": -0.690175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676568
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "direction_boundary": 5.03,
        "core_momentum": -0.652087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67031
      },
      {
        "date": "2025-07-04",
        "close": 1.828,
        "direction_boundary": 6.01,
        "core_momentum": -0.69584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66627
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 6.4,
        "core_momentum": -0.715625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666116
      },
      {
        "date": "2025-07-18",
        "close": 1.752,
        "direction_boundary": 6.26,
        "core_momentum": -0.720128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663126
      },
      {
        "date": "2025-07-25",
        "close": 1.792,
        "direction_boundary": 7.44,
        "core_momentum": -0.75914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667292
      },
      {
        "date": "2025-08-01",
        "close": 1.718,
        "direction_boundary": 6.09,
        "core_momentum": -0.717898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66595
      },
      {
        "date": "2025-08-08",
        "close": 1.898,
        "direction_boundary": 6.33,
        "core_momentum": -0.700158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588667
      },
      {
        "date": "2025-08-15",
        "close": 2.235,
        "direction_boundary": 6.58,
        "core_momentum": -0.660334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542593
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "direction_boundary": 7.34,
        "core_momentum": -0.702997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540931
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 7.27,
        "core_momentum": -0.686382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547544
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 7.22,
        "core_momentum": -0.702216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546399
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "direction_boundary": 7.08,
        "core_momentum": -0.713277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528824
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 7.1,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477644
      },
      {
        "date": "2025-09-26",
        "close": 1.866,
        "direction_boundary": 6.96,
        "core_momentum": -0.731897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480157
      },
      {
        "date": "2025-10-03",
        "close": 1.968,
        "direction_boundary": 6.26,
        "core_momentum": -0.685623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438088
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440289
      },
      {
        "date": "2025-10-17",
        "close": 2.095,
        "direction_boundary": 6.4,
        "core_momentum": -0.672656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434081
      },
      {
        "date": "2025-10-24",
        "close": 2.265,
        "direction_boundary": 5.14,
        "core_momentum": -0.559339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447099
      },
      {
        "date": "2025-10-31",
        "close": 2.535,
        "direction_boundary": 5.15,
        "core_momentum": -0.507767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471313
      },
      {
        "date": "2025-11-07",
        "close": 2.17,
        "direction_boundary": 4.84,
        "core_momentum": -0.551653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512482
      },
      {
        "date": "2025-11-14",
        "close": 1.898,
        "direction_boundary": 4.495,
        "core_momentum": -0.577753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534998
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 4.54,
        "core_momentum": -0.601322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539322
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 4.305,
        "core_momentum": -0.600465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528506
      },
      {
        "date": "2025-12-05",
        "close": 1.698,
        "direction_boundary": 3.945,
        "core_momentum": -0.569582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50781
      },
      {
        "date": "2025-12-12",
        "close": 1.632,
        "direction_boundary": 4.585,
        "core_momentum": -0.644057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510157
      },
      {
        "date": "2025-12-19",
        "close": 1.652,
        "direction_boundary": 4.195,
        "core_momentum": -0.606198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509537
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 3.795,
        "core_momentum": -0.512516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 4.03,
        "core_momentum": -0.578164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543622
      },
      {
        "date": "2026-01-09",
        "close": 1.608,
        "direction_boundary": 4.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548546
      },
      {
        "date": "2026-01-16",
        "close": 1.654,
        "direction_boundary": 4.075,
        "core_momentum": -0.59411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548196
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.5775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548103
      },
      {
        "date": "2026-01-30",
        "close": 1.764,
        "direction_boundary": 4.0,
        "core_momentum": -0.559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548401
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530605
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 3.78,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572639
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 3.595,
        "core_momentum": -0.393602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573301
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "direction_boundary": 3.47,
        "core_momentum": -0.331412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576521
      },
      {
        "date": "2026-03-06",
        "close": 2.575,
        "direction_boundary": 3.25,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587157
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 2.88,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600864
      },
      {
        "date": "2026-03-20",
        "close": 2.175,
        "direction_boundary": 2.42,
        "core_momentum": -0.10124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605466
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.385,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601501
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.04,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597985
      },
      {
        "date": "2026-04-10",
        "close": 2.345,
        "direction_boundary": 2.16,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599727
      },
      {
        "date": "2026-04-17",
        "close": 2.475,
        "direction_boundary": 2.05,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603558
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 2.06,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59575
      },
      {
        "date": "2026-05-01",
        "close": 2.745,
        "direction_boundary": 2.04,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600967
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573801
      },
      {
        "date": "2026-05-15",
        "close": 2.445,
        "direction_boundary": 1.752,
        "core_momentum": 0.395548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539419
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 1.734,
        "core_momentum": 0.441753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2026-05-29",
        "close": 2.415,
        "direction_boundary": 1.584,
        "core_momentum": 0.524621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52983
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 1.76,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528509
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 1.73,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525288
      },
      {
        "date": "2026-06-19",
        "close": 2.485,
        "direction_boundary": 1.766,
        "core_momentum": 0.407135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525996
      },
      {
        "date": "2026-06-26",
        "close": 2.575,
        "direction_boundary": 1.75,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507925
      },
      {
        "date": "2026-07-03",
        "close": 2.985,
        "direction_boundary": 1.828,
        "core_momentum": 0.632932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52094
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "direction_boundary": 1.82,
        "core_momentum": 0.543956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522398
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 1.752,
        "core_momentum": 0.63242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522331
      },
      {
        "date": "2026-07-24",
        "close": 2.985,
        "direction_boundary": 1.792,
        "core_momentum": 0.665737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5232
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 1.718,
        "core_momentum": 1.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596084
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 1.898,
        "core_momentum": 1.239199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.92,
        "volume": 1282468
      },
      {
        "date": "2023-08-25",
        "close": 16.860001,
        "volume": 6786700
      },
      {
        "date": "2023-09-01",
        "close": 18.34,
        "volume": 1891722
      },
      {
        "date": "2023-09-08",
        "close": 18.299999,
        "volume": 724069
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 1012766
      },
      {
        "date": "2023-09-22",
        "close": 19.889999,
        "volume": 961215
      },
      {
        "date": "2023-09-29",
        "close": 18.57,
        "volume": 1106069
      },
      {
        "date": "2023-10-06",
        "close": 18.049999,
        "volume": 783437
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 1063124
      },
      {
        "date": "2023-10-20",
        "close": 17.370001,
        "volume": 710437
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "volume": 635474
      },
      {
        "date": "2023-11-03",
        "close": 16.870001,
        "volume": 531006
      },
      {
        "date": "2023-11-10",
        "close": 16.360001,
        "volume": 753934
      },
      {
        "date": "2023-11-17",
        "close": 15.45,
        "volume": 905967
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "volume": 4660834
      },
      {
        "date": "2023-12-01",
        "close": 11.69,
        "volume": 1353801
      },
      {
        "date": "2023-12-08",
        "close": 11.92,
        "volume": 763664
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "volume": 1911788
      },
      {
        "date": "2023-12-22",
        "close": 12.46,
        "volume": 2374653
      },
      {
        "date": "2023-12-29",
        "close": 12.38,
        "volume": 594025
      },
      {
        "date": "2024-01-05",
        "close": 10.77,
        "volume": 850620
      },
      {
        "date": "2024-01-12",
        "close": 10.17,
        "volume": 1136447
      },
      {
        "date": "2024-01-19",
        "close": 9.675,
        "volume": 816559
      },
      {
        "date": "2024-01-26",
        "close": 10.46,
        "volume": 1599799
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "volume": 808979
      },
      {
        "date": "2024-02-09",
        "close": 10.21,
        "volume": 1298798
      },
      {
        "date": "2024-02-16",
        "close": 8.09,
        "volume": 3520291
      },
      {
        "date": "2024-02-23",
        "close": 8.325,
        "volume": 1481371
      },
      {
        "date": "2024-03-01",
        "close": 10.77,
        "volume": 2590849
      },
      {
        "date": "2024-03-08",
        "close": 8.65,
        "volume": 1466932
      },
      {
        "date": "2024-03-15",
        "close": 8.885,
        "volume": 721452
      },
      {
        "date": "2024-03-22",
        "close": 9.325,
        "volume": 975669
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "volume": 1180735
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 1334941
      },
      {
        "date": "2024-04-12",
        "close": 10.54,
        "volume": 519949
      },
      {
        "date": "2024-04-19",
        "close": 9.28,
        "volume": 569324
      },
      {
        "date": "2024-04-26",
        "close": 9.01,
        "volume": 523108
      },
      {
        "date": "2024-05-03",
        "close": 7.87,
        "volume": 1315986
      },
      {
        "date": "2024-05-10",
        "close": 6.63,
        "volume": 2013901
      },
      {
        "date": "2024-05-17",
        "close": 6.64,
        "volume": 2252362
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "volume": 1813919
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "volume": 1013620
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 636785
      },
      {
        "date": "2024-06-14",
        "close": 5.58,
        "volume": 826075
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "volume": 1592526
      },
      {
        "date": "2024-06-28",
        "close": 5.03,
        "volume": 4163654
      },
      {
        "date": "2024-07-05",
        "close": 6.01,
        "volume": 2690296
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 1765168
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "volume": 577714
      },
      {
        "date": "2024-07-26",
        "close": 7.44,
        "volume": 850139
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 671341
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "volume": 521239
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "volume": 609211
      },
      {
        "date": "2024-08-23",
        "close": 7.34,
        "volume": 1816452
      },
      {
        "date": "2024-08-30",
        "close": 7.27,
        "volume": 418751
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 335734
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "volume": 334013
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "volume": 295791
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "volume": 344088
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "volume": 474815
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "volume": 179043
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 187146
      },
      {
        "date": "2024-10-25",
        "close": 5.14,
        "volume": 1111629
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 368105
      },
      {
        "date": "2024-11-08",
        "close": 4.84,
        "volume": 329530
      },
      {
        "date": "2024-11-15",
        "close": 4.495,
        "volume": 755153
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "volume": 776880
      },
      {
        "date": "2024-11-29",
        "close": 4.305,
        "volume": 192245
      },
      {
        "date": "2024-12-06",
        "close": 3.945,
        "volume": 393335
      },
      {
        "date": "2024-12-13",
        "close": 4.585,
        "volume": 1110145
      },
      {
        "date": "2024-12-20",
        "close": 4.195,
        "volume": 671434
      },
      {
        "date": "2024-12-27",
        "close": 3.795,
        "volume": 405696
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "volume": 1324925
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "volume": 409341
      },
      {
        "date": "2025-01-17",
        "close": 4.075,
        "volume": 223383
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 301712
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 222954
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 1164177
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "volume": 775603
      },
      {
        "date": "2025-02-21",
        "close": 3.595,
        "volume": 497870
      },
      {
        "date": "2025-02-28",
        "close": 3.47,
        "volume": 198690
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "volume": 236134
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 593362
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 461937
      },
      {
        "date": "2025-03-28",
        "close": 2.385,
        "volume": 175414
      },
      {
        "date": "2025-04-04",
        "close": 2.04,
        "volume": 324127
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 605433
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 277695
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 271552
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 242402
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 227668
      },
      {
        "date": "2025-05-16",
        "close": 1.752,
        "volume": 1136382
      },
      {
        "date": "2025-05-23",
        "close": 1.734,
        "volume": 371858
      },
      {
        "date": "2025-05-30",
        "close": 1.584,
        "volume": 696305
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 285317
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 128025
      },
      {
        "date": "2025-06-20",
        "close": 1.766,
        "volume": 145812
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "volume": 282198
      },
      {
        "date": "2025-07-04",
        "close": 1.828,
        "volume": 318079
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 402230
      },
      {
        "date": "2025-07-18",
        "close": 1.752,
        "volume": 171965
      },
      {
        "date": "2025-07-25",
        "close": 1.792,
        "volume": 433370
      },
      {
        "date": "2025-08-01",
        "close": 1.718,
        "volume": 373550
      },
      {
        "date": "2025-08-08",
        "close": 1.898,
        "volume": 705111
      },
      {
        "date": "2025-08-15",
        "close": 2.235,
        "volume": 5300294
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "volume": 2159656
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 1389946
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 739882
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "volume": 306127
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 504441
      },
      {
        "date": "2025-09-26",
        "close": 1.866,
        "volume": 445204
      },
      {
        "date": "2025-10-03",
        "close": 1.968,
        "volume": 320832
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 1602388
      },
      {
        "date": "2025-10-17",
        "close": 2.095,
        "volume": 322187
      },
      {
        "date": "2025-10-24",
        "close": 2.265,
        "volume": 424084
      },
      {
        "date": "2025-10-31",
        "close": 2.535,
        "volume": 572859
      },
      {
        "date": "2025-11-07",
        "close": 2.17,
        "volume": 1241766
      },
      {
        "date": "2025-11-14",
        "close": 1.898,
        "volume": 418154
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 407966
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 696492
      },
      {
        "date": "2025-12-05",
        "close": 1.698,
        "volume": 722307
      },
      {
        "date": "2025-12-12",
        "close": 1.632,
        "volume": 1256422
      },
      {
        "date": "2025-12-19",
        "close": 1.652,
        "volume": 1715792
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 499580
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 899106
      },
      {
        "date": "2026-01-09",
        "close": 1.608,
        "volume": 1715009
      },
      {
        "date": "2026-01-16",
        "close": 1.654,
        "volume": 1105859
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 472662
      },
      {
        "date": "2026-01-30",
        "close": 1.764,
        "volume": 542750
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 363753
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 9973089
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 2666452
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "volume": 1216015
      },
      {
        "date": "2026-03-06",
        "close": 2.575,
        "volume": 960422
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 688465
      },
      {
        "date": "2026-03-20",
        "close": 2.175,
        "volume": 484644
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 467339
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 163229
      },
      {
        "date": "2026-04-10",
        "close": 2.345,
        "volume": 481362
      },
      {
        "date": "2026-04-17",
        "close": 2.475,
        "volume": 596978
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 398951
      },
      {
        "date": "2026-05-01",
        "close": 2.745,
        "volume": 626092
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 568435
      },
      {
        "date": "2026-05-15",
        "close": 2.445,
        "volume": 4574971
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 1855097
      },
      {
        "date": "2026-05-29",
        "close": 2.415,
        "volume": 592221
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 75815
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 123543
      },
      {
        "date": "2026-06-19",
        "close": 2.485,
        "volume": 606059
      },
      {
        "date": "2026-06-26",
        "close": 2.575,
        "volume": 45378
      },
      {
        "date": "2026-07-03",
        "close": 2.985,
        "volume": 497059
      },
      {
        "date": "2026-07-10",
        "close": 2.81,
        "volume": 729044
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 343014
      },
      {
        "date": "2026-07-24",
        "close": 2.985,
        "volume": 389344
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 2738260
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 1618589
      }
    ],
    "sharemaestro_context": {
      "trend": 2.483433,
      "fair_value": 5.7515,
      "market_activity": 96.090032,
      "market_dynamics": 1.183446,
      "relative_strength": 67.771644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.054748,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.074748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.113954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.261358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.043409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.595882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.112143
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.183316
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.951252
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.949541
      }
    ]
  }
}