{
  "ticker": {
    "uuid": "91e9b1de-1796-40bf-a6fe-2ca1783824c4",
    "symbol": "002565",
    "name": "Shanghai Shunho New Materials Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.18,
    "boundary_margin": 0.385794,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723307,
    "volatility_stability": 0.7612,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 2.287982,
      "interruption": -0.621525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.268487,
        "direction_boundary": 4.465951,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2023-08-04",
        "close": 3.258672,
        "direction_boundary": 4.495396,
        "core_momentum": -0.275109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2023-08-11",
        "close": 3.19978,
        "direction_boundary": 4.642626,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2023-08-18",
        "close": 3.140888,
        "direction_boundary": 4.220569,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369013
      },
      {
        "date": "2023-08-25",
        "close": 3.121258,
        "direction_boundary": 4.289276,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369031
      },
      {
        "date": "2023-09-01",
        "close": 3.386271,
        "direction_boundary": 4.269645,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390497
      },
      {
        "date": "2023-09-08",
        "close": 3.239041,
        "direction_boundary": 4.220569,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389486
      },
      {
        "date": "2023-09-15",
        "close": 3.435347,
        "direction_boundary": 4.112601,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399949
      },
      {
        "date": "2023-09-22",
        "close": 3.307748,
        "direction_boundary": 4.102786,
        "core_momentum": -0.19378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40221
      },
      {
        "date": "2023-09-29",
        "close": 3.288118,
        "direction_boundary": 3.837773,
        "core_momentum": -0.143222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401667
      },
      {
        "date": "2023-10-27",
        "close": 3.170334,
        "direction_boundary": 3.778881,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2023-11-03",
        "close": 3.317564,
        "direction_boundary": 3.73962,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40772
      },
      {
        "date": "2023-11-10",
        "close": 3.307748,
        "direction_boundary": 3.994817,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406763
      },
      {
        "date": "2023-11-17",
        "close": 3.356824,
        "direction_boundary": 3.975187,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406118
      },
      {
        "date": "2023-11-24",
        "close": 3.415716,
        "direction_boundary": 4.289276,
        "core_momentum": -0.203661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40692
      },
      {
        "date": "2023-12-01",
        "close": 3.405901,
        "direction_boundary": 4.456136,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406317
      },
      {
        "date": "2023-12-08",
        "close": 3.248856,
        "direction_boundary": 4.446321,
        "core_momentum": -0.269316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368429
      },
      {
        "date": "2023-12-15",
        "close": 3.327379,
        "direction_boundary": 4.515027,
        "core_momentum": -0.263043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351181
      },
      {
        "date": "2023-12-22",
        "close": 3.229226,
        "direction_boundary": 4.691702,
        "core_momentum": -0.311715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353277
      },
      {
        "date": "2023-12-29",
        "close": 3.327379,
        "direction_boundary": 4.318722,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347729
      },
      {
        "date": "2024-01-05",
        "close": 3.347009,
        "direction_boundary": 3.985002,
        "core_momentum": -0.160099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341702
      },
      {
        "date": "2024-01-12",
        "close": 3.307748,
        "direction_boundary": 4.004632,
        "core_momentum": -0.174019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342071
      },
      {
        "date": "2024-01-19",
        "close": 3.248856,
        "direction_boundary": 4.142046,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343141
      },
      {
        "date": "2024-01-26",
        "close": 3.189965,
        "direction_boundary": 4.024263,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25309
      },
      {
        "date": "2024-02-02",
        "close": 2.571602,
        "direction_boundary": 4.09297,
        "core_momentum": -0.371703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2024-02-09",
        "close": 2.365482,
        "direction_boundary": 4.151862,
        "core_momentum": -0.43026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2024-02-23",
        "close": 2.67957,
        "direction_boundary": 4.200939,
        "core_momentum": -0.36215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2024-03-01",
        "close": 2.650125,
        "direction_boundary": 4.161677,
        "core_momentum": -0.363207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437071
      },
      {
        "date": "2024-03-08",
        "close": 2.738462,
        "direction_boundary": 4.102786,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2024-03-15",
        "close": 2.767908,
        "direction_boundary": 4.07334,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2024-03-22",
        "close": 2.885691,
        "direction_boundary": 3.877034,
        "core_momentum": -0.255696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425164
      },
      {
        "date": "2024-03-29",
        "close": 2.993659,
        "direction_boundary": 3.837773,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419652
      },
      {
        "date": "2024-04-05",
        "close": 3.140888,
        "direction_boundary": 3.867219,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2024-04-12",
        "close": 3.239041,
        "direction_boundary": 3.788697,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425576
      },
      {
        "date": "2024-04-19",
        "close": 2.738462,
        "direction_boundary": 3.778881,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483271
      },
      {
        "date": "2024-04-26",
        "close": 2.699201,
        "direction_boundary": 3.690544,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479135
      },
      {
        "date": "2024-05-03",
        "close": 2.934767,
        "direction_boundary": 3.464792,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2024-05-10",
        "close": 3.003474,
        "direction_boundary": 3.602206,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486032
      },
      {
        "date": "2024-05-17",
        "close": 3.03292,
        "direction_boundary": 3.661098,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486397
      },
      {
        "date": "2024-05-24",
        "close": 2.816984,
        "direction_boundary": 3.562945,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49525
      },
      {
        "date": "2024-05-31",
        "close": 2.738462,
        "direction_boundary": 3.533499,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494847
      },
      {
        "date": "2024-06-07",
        "close": 2.424373,
        "direction_boundary": 3.474608,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519044
      },
      {
        "date": "2024-06-14",
        "close": 2.453819,
        "direction_boundary": 3.052551,
        "core_momentum": -0.196142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517756
      },
      {
        "date": "2024-06-21",
        "close": 2.355666,
        "direction_boundary": 2.8268,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516863
      },
      {
        "date": "2024-06-28",
        "close": 2.345851,
        "direction_boundary": 2.905322,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516437
      },
      {
        "date": "2024-07-05",
        "close": 2.375297,
        "direction_boundary": 2.777723,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514143
      },
      {
        "date": "2024-07-12",
        "close": 2.411016,
        "direction_boundary": 2.924952,
        "core_momentum": -0.175707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514958
      },
      {
        "date": "2024-07-19",
        "close": 2.321719,
        "direction_boundary": 2.974029,
        "core_momentum": -0.219335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516131
      },
      {
        "date": "2024-07-26",
        "close": 2.450703,
        "direction_boundary": 2.954398,
        "core_momentum": -0.17049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524515
      },
      {
        "date": "2024-08-02",
        "close": 2.609453,
        "direction_boundary": 3.484423,
        "core_momentum": -0.251109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534169
      },
      {
        "date": "2024-08-09",
        "close": 2.480469,
        "direction_boundary": 3.268487,
        "core_momentum": -0.241096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447901
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 3.258672,
        "core_momentum": -0.220541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433001
      },
      {
        "date": "2024-08-23",
        "close": 2.321719,
        "direction_boundary": 3.19978,
        "core_momentum": -0.274413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2024-08-30",
        "close": 2.450703,
        "direction_boundary": 3.140888,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421986
      },
      {
        "date": "2024-09-06",
        "close": 2.450703,
        "direction_boundary": 3.121258,
        "core_momentum": -0.214835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418861
      },
      {
        "date": "2024-09-13",
        "close": 2.430859,
        "direction_boundary": 3.386271,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2024-09-20",
        "close": 2.470547,
        "direction_boundary": 3.239041,
        "core_momentum": -0.23726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414116
      },
      {
        "date": "2024-09-27",
        "close": 2.728516,
        "direction_boundary": 3.435347,
        "core_momentum": -0.205752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435564
      },
      {
        "date": "2024-10-04",
        "close": 2.996406,
        "direction_boundary": 3.307748,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45071
      },
      {
        "date": "2024-10-11",
        "close": 2.797969,
        "direction_boundary": 3.288118,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457338
      },
      {
        "date": "2024-10-18",
        "close": 2.887266,
        "direction_boundary": 3.18015,
        "core_momentum": -0.092098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395218
      },
      {
        "date": "2024-10-25",
        "close": 3.244453,
        "direction_boundary": 3.023105,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2024-11-01",
        "close": 3.264297,
        "direction_boundary": 3.170334,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410372
      },
      {
        "date": "2024-11-08",
        "close": 3.839766,
        "direction_boundary": 3.317564,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-11-15",
        "close": 3.730625,
        "direction_boundary": 3.307748,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468087
      },
      {
        "date": "2024-11-22",
        "close": 3.403203,
        "direction_boundary": 3.356824,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474995
      },
      {
        "date": "2024-11-29",
        "close": 3.482578,
        "direction_boundary": 3.415716,
        "core_momentum": 0.019575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472641
      },
      {
        "date": "2024-12-06",
        "close": 3.661172,
        "direction_boundary": 3.405901,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435986
      },
      {
        "date": "2024-12-13",
        "close": 3.681016,
        "direction_boundary": 3.248856,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436199
      },
      {
        "date": "2024-12-20",
        "close": 3.373438,
        "direction_boundary": 3.327379,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452654
      },
      {
        "date": "2024-12-27",
        "close": 3.135313,
        "direction_boundary": 3.229226,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468001
      },
      {
        "date": "2025-01-03",
        "close": 2.847578,
        "direction_boundary": 3.327379,
        "core_momentum": -0.144198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49111
      },
      {
        "date": "2025-01-10",
        "close": 2.778125,
        "direction_boundary": 3.347009,
        "core_momentum": -0.169968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492897
      },
      {
        "date": "2025-01-17",
        "close": 3.006328,
        "direction_boundary": 3.307748,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498971
      },
      {
        "date": "2025-01-24",
        "close": 2.926953,
        "direction_boundary": 3.248856,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49726
      },
      {
        "date": "2025-01-31",
        "close": 2.946797,
        "direction_boundary": 3.189965,
        "core_momentum": -0.076229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490682
      },
      {
        "date": "2025-02-07",
        "close": 3.095625,
        "direction_boundary": 2.571602,
        "core_momentum": 0.203773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487695
      },
      {
        "date": "2025-02-14",
        "close": 3.075781,
        "direction_boundary": 2.365482,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487608
      },
      {
        "date": "2025-02-21",
        "close": 3.026172,
        "direction_boundary": 2.67957,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468571
      },
      {
        "date": "2025-02-28",
        "close": 2.986484,
        "direction_boundary": 2.650125,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465247
      },
      {
        "date": "2025-03-07",
        "close": 3.036094,
        "direction_boundary": 2.738462,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465269
      },
      {
        "date": "2025-03-14",
        "close": 3.214688,
        "direction_boundary": 2.767908,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469466
      },
      {
        "date": "2025-03-21",
        "close": 3.214688,
        "direction_boundary": 2.885691,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469627
      },
      {
        "date": "2025-03-28",
        "close": 3.184922,
        "direction_boundary": 2.993659,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452202
      },
      {
        "date": "2025-04-04",
        "close": 3.313906,
        "direction_boundary": 3.140888,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2025-04-11",
        "close": 2.956719,
        "direction_boundary": 3.239041,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456427
      },
      {
        "date": "2025-04-18",
        "close": 3.026172,
        "direction_boundary": 2.738462,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455516
      },
      {
        "date": "2025-04-25",
        "close": 3.561953,
        "direction_boundary": 2.699201,
        "core_momentum": 0.319632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2025-05-02",
        "close": 3.601641,
        "direction_boundary": 2.934767,
        "core_momentum": 0.227232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48273
      },
      {
        "date": "2025-05-09",
        "close": 3.641328,
        "direction_boundary": 3.003474,
        "core_momentum": 0.212372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425523
      },
      {
        "date": "2025-05-16",
        "close": 3.929063,
        "direction_boundary": 3.03292,
        "core_momentum": 0.295472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437018
      },
      {
        "date": "2025-05-23",
        "close": 3.938984,
        "direction_boundary": 2.816984,
        "core_momentum": 0.398298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2025-05-30",
        "close": 4.276328,
        "direction_boundary": 2.738462,
        "core_momentum": 0.56158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4284
      },
      {
        "date": "2025-06-06",
        "close": 4.831953,
        "direction_boundary": 2.424373,
        "core_momentum": 0.993073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45353
      },
      {
        "date": "2025-06-13",
        "close": 4.951015,
        "direction_boundary": 2.453819,
        "core_momentum": 1.017677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45385
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 2.355666,
        "core_momentum": 1.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "direction_boundary": 2.345851,
        "core_momentum": 1.549182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459875
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 2.375297,
        "core_momentum": 1.72387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430832
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 2.411016,
        "core_momentum": 1.700107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424857
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 2.321719,
        "core_momentum": 1.834107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420536
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "direction_boundary": 2.450703,
        "core_momentum": 1.701266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 2.609453,
        "core_momentum": 1.751535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418064
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 2.480469,
        "core_momentum": 2.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417625
      },
      {
        "date": "2025-08-15",
        "close": 8.46,
        "direction_boundary": 2.54,
        "core_momentum": 2.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431009
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "direction_boundary": 2.321719,
        "core_momentum": 2.695538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "direction_boundary": 2.450703,
        "core_momentum": 2.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47663
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "direction_boundary": 2.450703,
        "core_momentum": 1.754312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521503
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "direction_boundary": 2.430859,
        "core_momentum": 2.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2025-09-19",
        "close": 7.39,
        "direction_boundary": 2.470547,
        "core_momentum": 1.99124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541584
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 2.728516,
        "core_momentum": 1.616807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546513
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "direction_boundary": 2.996406,
        "core_momentum": 1.462951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 2.797969,
        "core_momentum": 1.644776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507053
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "direction_boundary": 2.887266,
        "core_momentum": 1.362096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532259
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 3.244453,
        "core_momentum": 1.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497575
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 3.264297,
        "core_momentum": 1.083144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506551
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "direction_boundary": 3.839766,
        "core_momentum": 1.010539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "direction_boundary": 3.730625,
        "core_momentum": 1.031831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524894
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "direction_boundary": 3.403203,
        "core_momentum": 1.03044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549131
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 3.482578,
        "core_momentum": 1.305763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571778
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 3.661172,
        "core_momentum": 2.250325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758019
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 3.681016,
        "core_momentum": 3.333043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837988
      },
      {
        "date": "2025-12-19",
        "close": 16.58,
        "direction_boundary": 3.373438,
        "core_momentum": 3.914867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837377
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "direction_boundary": 3.135313,
        "core_momentum": 4.004285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82961
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "direction_boundary": 2.847578,
        "core_momentum": 5.437049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844022
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "direction_boundary": 2.778125,
        "core_momentum": 7.026996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869466
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "direction_boundary": 3.006328,
        "core_momentum": 4.238949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02743
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "direction_boundary": 2.926953,
        "core_momentum": 4.630429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026769
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "direction_boundary": 2.946797,
        "core_momentum": 4.73504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024673
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "direction_boundary": 3.095625,
        "core_momentum": 4.678982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024652
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "direction_boundary": 3.075781,
        "core_momentum": 3.964593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043375
      },
      {
        "date": "2026-02-27",
        "close": 16.389999,
        "direction_boundary": 3.026172,
        "core_momentum": 4.416083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045398
      },
      {
        "date": "2026-03-06",
        "close": 14.22,
        "direction_boundary": 2.986484,
        "core_momentum": 3.761452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051208
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "direction_boundary": 3.036094,
        "core_momentum": 3.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041456
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "direction_boundary": 3.214688,
        "core_momentum": 3.802954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049053
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 3.214688,
        "core_momentum": 3.753183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04705
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "direction_boundary": 3.184922,
        "core_momentum": 3.772487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044354
      },
      {
        "date": "2026-04-10",
        "close": 16.66,
        "direction_boundary": 3.313906,
        "core_momentum": 4.0273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047965
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "direction_boundary": 2.956719,
        "core_momentum": 5.398985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055363
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "direction_boundary": 3.026172,
        "core_momentum": 5.542919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041636
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "direction_boundary": 3.561953,
        "core_momentum": 4.339767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047706
      },
      {
        "date": "2026-05-08",
        "close": 20.639999,
        "direction_boundary": 3.601641,
        "core_momentum": 4.730721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042683
      },
      {
        "date": "2026-05-15",
        "close": 18.799999,
        "direction_boundary": 3.641328,
        "core_momentum": 4.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051815
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "direction_boundary": 3.929063,
        "core_momentum": 3.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072516
      },
      {
        "date": "2026-05-29",
        "close": 14.59,
        "direction_boundary": 3.938984,
        "core_momentum": 2.704001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082026
      },
      {
        "date": "2026-06-05",
        "close": 15.34,
        "direction_boundary": 4.276328,
        "core_momentum": 2.58719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06837
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "direction_boundary": 4.831953,
        "core_momentum": 1.868405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939674
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "direction_boundary": 4.951015,
        "core_momentum": 1.617645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847863
      },
      {
        "date": "2026-06-26",
        "close": 12.14,
        "direction_boundary": 5.06,
        "core_momentum": 1.399209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848679
      },
      {
        "date": "2026-07-03",
        "close": 12.61,
        "direction_boundary": 5.98,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84903
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "direction_boundary": 6.47,
        "core_momentum": 0.723338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829114
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 6.51,
        "core_momentum": 0.360983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818372
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "direction_boundary": 6.58,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683418
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "direction_boundary": 6.62,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676315
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 7.18,
        "core_momentum": 0.385794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.268487,
        "volume": 282188832
      },
      {
        "date": "2023-08-04",
        "close": 3.258672,
        "volume": 88828141
      },
      {
        "date": "2023-08-11",
        "close": 3.19978,
        "volume": 68964744
      },
      {
        "date": "2023-08-18",
        "close": 3.140888,
        "volume": 80054169
      },
      {
        "date": "2023-08-25",
        "close": 3.121258,
        "volume": 66768332
      },
      {
        "date": "2023-09-01",
        "close": 3.386271,
        "volume": 296642856
      },
      {
        "date": "2023-09-08",
        "close": 3.239041,
        "volume": 238443943
      },
      {
        "date": "2023-09-15",
        "close": 3.435347,
        "volume": 243008037
      },
      {
        "date": "2023-09-22",
        "close": 3.307748,
        "volume": 93544950
      },
      {
        "date": "2023-09-29",
        "close": 3.288118,
        "volume": 55365130
      },
      {
        "date": "2023-10-13",
        "close": 3.18015,
        "volume": 64235739
      },
      {
        "date": "2023-10-20",
        "close": 3.023105,
        "volume": 50588472
      },
      {
        "date": "2023-10-27",
        "close": 3.170334,
        "volume": 86149076
      },
      {
        "date": "2023-11-03",
        "close": 3.317564,
        "volume": 109984718
      },
      {
        "date": "2023-11-10",
        "close": 3.307748,
        "volume": 55343474
      },
      {
        "date": "2023-11-17",
        "close": 3.356824,
        "volume": 102715855
      },
      {
        "date": "2023-11-24",
        "close": 3.415716,
        "volume": 77542217
      },
      {
        "date": "2023-12-01",
        "close": 3.405901,
        "volume": 54260010
      },
      {
        "date": "2023-12-08",
        "close": 3.248856,
        "volume": 64331911
      },
      {
        "date": "2023-12-15",
        "close": 3.327379,
        "volume": 52696731
      },
      {
        "date": "2023-12-22",
        "close": 3.229226,
        "volume": 52135345
      },
      {
        "date": "2023-12-29",
        "close": 3.327379,
        "volume": 49099664
      },
      {
        "date": "2024-01-05",
        "close": 3.347009,
        "volume": 40007557
      },
      {
        "date": "2024-01-12",
        "close": 3.307748,
        "volume": 49564226
      },
      {
        "date": "2024-01-19",
        "close": 3.248856,
        "volume": 343729452
      },
      {
        "date": "2024-01-26",
        "close": 3.189965,
        "volume": 165201458
      },
      {
        "date": "2024-02-02",
        "close": 2.571602,
        "volume": 136068921
      },
      {
        "date": "2024-02-09",
        "close": 2.365482,
        "volume": 145155106
      },
      {
        "date": "2024-02-23",
        "close": 2.67957,
        "volume": 114208959
      },
      {
        "date": "2024-03-01",
        "close": 2.650125,
        "volume": 122170878
      },
      {
        "date": "2024-03-08",
        "close": 2.738462,
        "volume": 175886522
      },
      {
        "date": "2024-03-15",
        "close": 2.767908,
        "volume": 135605372
      },
      {
        "date": "2024-03-22",
        "close": 2.885691,
        "volume": 158133560
      },
      {
        "date": "2024-03-29",
        "close": 2.993659,
        "volume": 241531143
      },
      {
        "date": "2024-04-05",
        "close": 3.140888,
        "volume": 228662532
      },
      {
        "date": "2024-04-12",
        "close": 3.239041,
        "volume": 367503888
      },
      {
        "date": "2024-04-19",
        "close": 2.738462,
        "volume": 214895483
      },
      {
        "date": "2024-04-26",
        "close": 2.699201,
        "volume": 93996012
      },
      {
        "date": "2024-05-03",
        "close": 2.934767,
        "volume": 75942419
      },
      {
        "date": "2024-05-10",
        "close": 3.003474,
        "volume": 115702378
      },
      {
        "date": "2024-05-17",
        "close": 3.03292,
        "volume": 103943663
      },
      {
        "date": "2024-05-24",
        "close": 2.816984,
        "volume": 75405646
      },
      {
        "date": "2024-05-31",
        "close": 2.738462,
        "volume": 51570375
      },
      {
        "date": "2024-06-07",
        "close": 2.424373,
        "volume": 117087699
      },
      {
        "date": "2024-06-14",
        "close": 2.453819,
        "volume": 54880353
      },
      {
        "date": "2024-06-21",
        "close": 2.355666,
        "volume": 46512600
      },
      {
        "date": "2024-06-28",
        "close": 2.345851,
        "volume": 52058608
      },
      {
        "date": "2024-07-05",
        "close": 2.375297,
        "volume": 101849889
      },
      {
        "date": "2024-07-12",
        "close": 2.411016,
        "volume": 71389140
      },
      {
        "date": "2024-07-19",
        "close": 2.321719,
        "volume": 84899000
      },
      {
        "date": "2024-07-26",
        "close": 2.450703,
        "volume": 90651789
      },
      {
        "date": "2024-08-02",
        "close": 2.609453,
        "volume": 143285901
      },
      {
        "date": "2024-08-09",
        "close": 2.480469,
        "volume": 118203925
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 234292539
      },
      {
        "date": "2024-08-23",
        "close": 2.321719,
        "volume": 138303916
      },
      {
        "date": "2024-08-30",
        "close": 2.450703,
        "volume": 82398029
      },
      {
        "date": "2024-09-06",
        "close": 2.450703,
        "volume": 259441279
      },
      {
        "date": "2024-09-13",
        "close": 2.430859,
        "volume": 137129533
      },
      {
        "date": "2024-09-20",
        "close": 2.470547,
        "volume": 45627503
      },
      {
        "date": "2024-09-27",
        "close": 2.728516,
        "volume": 144848076
      },
      {
        "date": "2024-10-04",
        "close": 2.996406,
        "volume": 72543271
      },
      {
        "date": "2024-10-11",
        "close": 2.797969,
        "volume": 199985206
      },
      {
        "date": "2024-10-18",
        "close": 2.887266,
        "volume": 371444625
      },
      {
        "date": "2024-10-25",
        "close": 3.244453,
        "volume": 279666801
      },
      {
        "date": "2024-11-01",
        "close": 3.264297,
        "volume": 290514241
      },
      {
        "date": "2024-11-08",
        "close": 3.839766,
        "volume": 590088839
      },
      {
        "date": "2024-11-15",
        "close": 3.730625,
        "volume": 271523915
      },
      {
        "date": "2024-11-22",
        "close": 3.403203,
        "volume": 226462495
      },
      {
        "date": "2024-11-29",
        "close": 3.482578,
        "volume": 139701674
      },
      {
        "date": "2024-12-06",
        "close": 3.661172,
        "volume": 162793580
      },
      {
        "date": "2024-12-13",
        "close": 3.681016,
        "volume": 186368304
      },
      {
        "date": "2024-12-20",
        "close": 3.373438,
        "volume": 147089450
      },
      {
        "date": "2024-12-27",
        "close": 3.135313,
        "volume": 142292601
      },
      {
        "date": "2025-01-03",
        "close": 2.847578,
        "volume": 92730667
      },
      {
        "date": "2025-01-10",
        "close": 2.778125,
        "volume": 103576328
      },
      {
        "date": "2025-01-17",
        "close": 3.006328,
        "volume": 132432578
      },
      {
        "date": "2025-01-24",
        "close": 2.926953,
        "volume": 176398940
      },
      {
        "date": "2025-01-31",
        "close": 2.946797,
        "volume": 24461400
      },
      {
        "date": "2025-02-07",
        "close": 3.095625,
        "volume": 94682852
      },
      {
        "date": "2025-02-14",
        "close": 3.075781,
        "volume": 110123918
      },
      {
        "date": "2025-02-21",
        "close": 3.026172,
        "volume": 125103709
      },
      {
        "date": "2025-02-28",
        "close": 2.986484,
        "volume": 133738670
      },
      {
        "date": "2025-03-07",
        "close": 3.036094,
        "volume": 121596634
      },
      {
        "date": "2025-03-14",
        "close": 3.214688,
        "volume": 163736586
      },
      {
        "date": "2025-03-21",
        "close": 3.214688,
        "volume": 118011690
      },
      {
        "date": "2025-03-28",
        "close": 3.184922,
        "volume": 202892680
      },
      {
        "date": "2025-04-04",
        "close": 3.313906,
        "volume": 260182681
      },
      {
        "date": "2025-04-11",
        "close": 2.956719,
        "volume": 225988074
      },
      {
        "date": "2025-04-18",
        "close": 3.026172,
        "volume": 108322355
      },
      {
        "date": "2025-04-25",
        "close": 3.561953,
        "volume": 613605897
      },
      {
        "date": "2025-05-02",
        "close": 3.601641,
        "volume": 263039510
      },
      {
        "date": "2025-05-09",
        "close": 3.641328,
        "volume": 255276836
      },
      {
        "date": "2025-05-16",
        "close": 3.929063,
        "volume": 310842374
      },
      {
        "date": "2025-05-23",
        "close": 3.938984,
        "volume": 281410685
      },
      {
        "date": "2025-05-30",
        "close": 4.276328,
        "volume": 324931728
      },
      {
        "date": "2025-06-06",
        "close": 4.831953,
        "volume": 464012127
      },
      {
        "date": "2025-06-13",
        "close": 4.951015,
        "volume": 407308267
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 301557055
      },
      {
        "date": "2025-06-27",
        "close": 5.98,
        "volume": 674936469
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 427397219
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 264108705
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 223072108
      },
      {
        "date": "2025-07-25",
        "close": 6.62,
        "volume": 271657534
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 301282256
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 200621494
      },
      {
        "date": "2025-08-15",
        "close": 8.46,
        "volume": 385027129
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "volume": 283364912
      },
      {
        "date": "2025-08-29",
        "close": 7.59,
        "volume": 297817885
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "volume": 231817780
      },
      {
        "date": "2025-09-12",
        "close": 7.63,
        "volume": 304301127
      },
      {
        "date": "2025-09-19",
        "close": 7.39,
        "volume": 208496828
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 158469775
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "volume": 62283737
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 82106721
      },
      {
        "date": "2025-10-17",
        "close": 6.82,
        "volume": 135089835
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 192129785
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 181028737
      },
      {
        "date": "2025-11-07",
        "close": 7.72,
        "volume": 286207991
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "volume": 240285170
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "volume": 134847110
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 300482949
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 1027150224
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 1449209460
      },
      {
        "date": "2025-12-19",
        "close": 16.58,
        "volume": 1580223077
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "volume": 1508453452
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "volume": 889639412
      },
      {
        "date": "2026-01-09",
        "close": 22.299999,
        "volume": 1713000592
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "volume": 985678081
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "volume": 641528133
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "volume": 808038359
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "volume": 859751527
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "volume": 679420758
      },
      {
        "date": "2026-02-27",
        "close": 16.389999,
        "volume": 366945395
      },
      {
        "date": "2026-03-06",
        "close": 14.22,
        "volume": 356294497
      },
      {
        "date": "2026-03-13",
        "close": 13.19,
        "volume": 399738451
      },
      {
        "date": "2026-03-20",
        "close": 15.44,
        "volume": 973397742
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 1330014023
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "volume": 875258183
      },
      {
        "date": "2026-04-10",
        "close": 16.66,
        "volume": 967011006
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "volume": 1120499168
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "volume": 1313675161
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "volume": 670896924
      },
      {
        "date": "2026-05-08",
        "close": 20.639999,
        "volume": 581212217
      },
      {
        "date": "2026-05-15",
        "close": 18.799999,
        "volume": 854024154
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "volume": 444332787
      },
      {
        "date": "2026-05-29",
        "close": 14.59,
        "volume": 400370839
      },
      {
        "date": "2026-06-05",
        "close": 15.34,
        "volume": 130226174
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "volume": 69788256
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "volume": 313403071
      },
      {
        "date": "2026-06-26",
        "close": 12.14,
        "volume": 75787550
      },
      {
        "date": "2026-07-03",
        "close": 12.61,
        "volume": 62082703
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "volume": 353556385
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 274531406
      },
      {
        "date": "2026-07-24",
        "close": 8.59,
        "volume": 246919403
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "volume": 197595922
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 378878483
      }
    ],
    "sharemaestro_context": {
      "trend": 15.097667,
      "fair_value": 6.423553,
      "market_activity": -23.132076,
      "market_dynamics": -1.394574,
      "relative_strength": -22.729636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.063109,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041775,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.131422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.12234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.180247
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.052273
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.107656
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.069444
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.089286
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.039756
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.060127
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.070513
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.287982
      }
    ]
  }
}