{
  "ticker": {
    "uuid": "91ea189f-e82d-48f6-8254-2b68460617f2",
    "symbol": "YELO",
    "name": "PT Yelooo Integra Datanet Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": 1.818182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.94448,
    "volatility_stability": 0.7421,
    "risk_context": 0.1059,
    "current_regime": {
      "move": 3.65,
      "interruption": -0.593333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146595
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13783
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131204
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119394
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113153
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113153
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079211
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073891
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068598
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027461
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908814
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.72549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922964
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957329
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957329
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975349
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973017
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970582
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970582
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970582
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067412
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103345
      },
      {
        "date": "2024-07-12",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189415
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189415
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200261
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200261
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198614
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198614
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209378
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277996
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277996
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281186
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299524
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302663
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206492
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054763
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957862
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915438
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914099
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849447
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849447
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849418
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842803
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828796
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842153
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865774
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793445
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704536
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786615
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958132
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963118
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963118
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96977
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974473
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030236
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983919
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991979
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975486
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964862
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950781
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954162
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966373
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968287
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962659
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959645
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953966
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955233
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952173
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948965
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948965
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947375
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931658
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932059
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920694
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754911
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612698
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697401
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705615
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732863
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84111
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785295
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765485
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76753
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775146
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793265
      },
      {
        "date": "2025-10-03",
        "close": 62.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784611
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805922
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87566
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87703
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874594
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876428
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874472
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "direction_boundary": 15.0,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881616
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "direction_boundary": 14.0,
        "core_momentum": 7.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963272
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989489
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989489
      },
      {
        "date": "2025-12-19",
        "close": 150.0,
        "direction_boundary": 17.0,
        "core_momentum": 7.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960923
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966922
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 16.0,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95482
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "direction_boundary": 18.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988982
      },
      {
        "date": "2026-01-16",
        "close": 132.0,
        "direction_boundary": 26.0,
        "core_momentum": 4.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992892
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162771
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137355
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17604
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224065
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 17.0,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137739
      },
      {
        "date": "2026-02-27",
        "close": 124.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16789
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240748
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233764
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234724
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230365
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232076
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212094
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 19.0,
        "core_momentum": 4.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159917
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179415
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "direction_boundary": 20.0,
        "core_momentum": 4.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179663
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182479
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181119
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194213
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077936
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059146
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099396
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099396
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099334
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099334
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102135
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102602
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97438
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976421
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.0,
        "volume": 396346100
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 198833200
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 11218000
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 14969000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 7179900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 12767900
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 4826300
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 27990100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 414926000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 17630200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 1082000
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 524900
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 567800
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 118500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 169600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 50200
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 295000
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 229700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1151700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 82900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1575400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 81000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 208500
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 190800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 136000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 9564500
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 4091500
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 24500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 28600
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 5151700
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 111900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 11300
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 64000
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 665000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 1467400
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 1499400
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 28899700
      },
      {
        "date": "2024-05-03",
        "close": 14.0,
        "volume": 17344900
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 5333600
      },
      {
        "date": "2024-05-17",
        "close": 11.0,
        "volume": 3704700
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 2798600
      },
      {
        "date": "2024-05-31",
        "close": 11.0,
        "volume": 2686900
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 22009800
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 4759100
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 4948500
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 5601100
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 6704900
      },
      {
        "date": "2024-07-12",
        "close": 13.0,
        "volume": 6938000
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "volume": 4951700
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 2375700
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 3523100
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 1314500
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 7627200
      },
      {
        "date": "2024-08-23",
        "close": 14.0,
        "volume": 4896700
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 8922000
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 10071900
      },
      {
        "date": "2024-09-13",
        "close": 16.0,
        "volume": 6983700
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 4317900
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 4029300
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 3863500
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "volume": 3110300
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 4099500
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 2334100
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "volume": 1818800
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 3776000
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 1728900
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "volume": 2558300
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 1566300
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 2142400
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 10330800
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 3532000
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "volume": 591900
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 2764200
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 34869800
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 25068100
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 11643200
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "volume": 1628400
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 2650200
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 9033600
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 8699400
      },
      {
        "date": "2025-02-28",
        "close": 20.0,
        "volume": 23778100
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 5461800
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 4409700
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 35039100
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "volume": 1894400
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 4129000
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 3619800
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 3584700
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 5663700
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "volume": 5084500
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 8750600
      },
      {
        "date": "2025-05-23",
        "close": 21.0,
        "volume": 20826400
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 1484600
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 2241800
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 4618100
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 3483500
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 4844700
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 2717500
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 6417300
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 2971600
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 15215700
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 42042500
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 54581800
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 25232100
      },
      {
        "date": "2025-08-22",
        "close": 58.0,
        "volume": 42879900
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 193504500
      },
      {
        "date": "2025-09-05",
        "close": 61.0,
        "volume": 50345600
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "volume": 53809400
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 80287700
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 52020900
      },
      {
        "date": "2025-10-03",
        "close": 62.0,
        "volume": 59795700
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "volume": 105989500
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 66134700
      },
      {
        "date": "2025-10-24",
        "close": 65.0,
        "volume": 37465600
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 26909100
      },
      {
        "date": "2025-11-07",
        "close": 67.0,
        "volume": 25657900
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 32745600
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "volume": 127092900
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "volume": 703783100
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 1870209000
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "volume": 166788000
      },
      {
        "date": "2026-01-16",
        "close": 132.0,
        "volume": 260991800
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 1131050800
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 913633200
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 359983800
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 2635147900
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 951705200
      },
      {
        "date": "2026-02-27",
        "close": 124.0,
        "volume": 7307159000
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 796577600
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "volume": 2799042000
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "volume": 185272400
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 460735700
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 199216300
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 1712122000
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 2084249700
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 876709600
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "volume": 371806300
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 205453000
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "volume": 121216000
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 185171200
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 65625600
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 37255400
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "volume": 206080700
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 16353600
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 21110800
      },
      {
        "date": "2026-07-03",
        "close": 69.0,
        "volume": 21143100
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 356198000
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "volume": 196224700
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 672317300
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 420756000
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 663770100
      }
    ],
    "sharemaestro_context": {
      "trend": 89.2,
      "fair_value": 48.544872,
      "market_activity": -14.858606,
      "market_dynamics": -0.366036,
      "relative_strength": 22.394491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005319,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.005319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.113057,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.113057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 2.4,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 2.419608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.595408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.921367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.906993
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.804124
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.65
      }
    ]
  }
}