{
  "ticker": {
    "uuid": "91eabb4f-f994-47f1-b257-234e9c606e10",
    "symbol": "SUIG",
    "name": "SUI Group Holdings Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.851,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": -0.85793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.801769,
    "volatility_stability": 0.9914,
    "risk_context": 0.1247,
    "current_regime": {
      "move": -0.468125,
      "interruption": 0.162393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 85.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 3.23,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2023-08-25",
        "close": 2.171,
        "direction_boundary": 3.1,
        "core_momentum": -0.299677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323159
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327941
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 2.98,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493073
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 1.84,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49862
      },
      {
        "date": "2023-09-22",
        "close": 3.337,
        "direction_boundary": 2.17,
        "core_momentum": 0.537788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480306
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "direction_boundary": 2.24,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497067
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "direction_boundary": 1.99,
        "core_momentum": 0.688442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509244
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 2.02,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506692
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "direction_boundary": 2.05,
        "core_momentum": 0.580488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 2.26,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2023-11-03",
        "close": 3.215,
        "direction_boundary": 1.9299,
        "core_momentum": 0.665889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622787
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624693
      },
      {
        "date": "2023-11-17",
        "close": 2.58,
        "direction_boundary": 2.2899,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678463
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 2.06,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690632
      },
      {
        "date": "2023-12-01",
        "close": 2.79,
        "direction_boundary": 1.98,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690926
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 2.23,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685416
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760736
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766638
      },
      {
        "date": "2023-12-29",
        "close": 2.4501,
        "direction_boundary": 2.05,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760833
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.11,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737836
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75583
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "direction_boundary": 2.31,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755956
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "direction_boundary": 2.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756979
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774971
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781683
      },
      {
        "date": "2024-02-16",
        "close": 2.59,
        "direction_boundary": 2.24,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782647
      },
      {
        "date": "2024-02-23",
        "close": 2.52,
        "direction_boundary": 2.2772,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783762
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785692
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693037
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688043
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 2.02,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682628
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 2.17,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673344
      },
      {
        "date": "2024-04-05",
        "close": 2.825,
        "direction_boundary": 2.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664859
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 2.2001,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674005
      },
      {
        "date": "2024-04-19",
        "close": 2.6246,
        "direction_boundary": 2.32,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669574
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 2.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626206
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 2.3107,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58584
      },
      {
        "date": "2024-05-10",
        "close": 2.8407,
        "direction_boundary": 2.25,
        "core_momentum": 0.262533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614028
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587426
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "direction_boundary": 2.29,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569672
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 2.25,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569267
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583967
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 2.39,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485226
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "direction_boundary": 2.25,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492951
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 2.41,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492952
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 2.12,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494377
      },
      {
        "date": "2024-07-12",
        "close": 2.905,
        "direction_boundary": 2.09,
        "core_momentum": 0.389952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463408
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "direction_boundary": 2.12,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464059
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 2.11,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463756
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "direction_boundary": 2.13,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453682
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 2.12,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446641
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "direction_boundary": 2.12,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446011
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 2.171,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44572
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 2.26,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "direction_boundary": 2.96,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477341
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "direction_boundary": 3.16,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526933
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 3.337,
        "core_momentum": -0.130956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547273
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "direction_boundary": 3.05,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 3.36,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634215
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 3.5,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630428
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 3.24,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634683
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 2.72,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635986
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 3.215,
        "core_momentum": -0.359253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629928
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 3.09,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601815
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "direction_boundary": 2.58,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579375
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578948
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 2.79,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583171
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "direction_boundary": 2.8,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56596
      },
      {
        "date": "2024-12-13",
        "close": 1.9263,
        "direction_boundary": 2.22,
        "core_momentum": -0.132297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564694
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "direction_boundary": 2.43,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540571
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "direction_boundary": 2.4501,
        "core_momentum": -0.200033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53964
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 2.45,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54133
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 2.78,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878986
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901623
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 2.97,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899192
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "direction_boundary": 2.67,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900361
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937228
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 2.59,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007837
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "direction_boundary": 2.52,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009673
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "direction_boundary": 2.67,
        "core_momentum": -0.262172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989505
      },
      {
        "date": "2025-03-07",
        "close": 1.884,
        "direction_boundary": 2.5,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987171
      },
      {
        "date": "2025-03-14",
        "close": 1.914,
        "direction_boundary": 2.59,
        "core_momentum": -0.261004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953733
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 2.61,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948994
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 2.65,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905163
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "direction_boundary": 2.825,
        "core_momentum": -0.543363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960415
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96791
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 2.6246,
        "core_momentum": -0.455155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963542
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962515
      },
      {
        "date": "2025-05-02",
        "close": 1.5847,
        "direction_boundary": 2.5,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96973
      },
      {
        "date": "2025-05-09",
        "close": 1.575,
        "direction_boundary": 2.8407,
        "core_momentum": -0.445559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967581
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 2.5,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988927
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "direction_boundary": 2.53,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989194
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 2.54,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988225
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 2.78,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990223
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 2.65,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990373
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 2.96,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98951
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 2.98,
        "core_momentum": -0.385906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990601
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990271
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "direction_boundary": 2.905,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704965
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "direction_boundary": 2.83,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692055
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 2.7,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853294
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "direction_boundary": 2.49,
        "core_momentum": 0.971888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.87353
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "direction_boundary": 2.57,
        "core_momentum": 1.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866491
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 2.49,
        "core_momentum": 1.931727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827609
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 2.55,
        "core_momentum": 1.521569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.844166
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "direction_boundary": 2.91,
        "core_momentum": 1.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841033
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "direction_boundary": 2.71,
        "core_momentum": 1.298893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849262
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941397
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "direction_boundary": 2.9,
        "core_momentum": 0.52069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93684
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "direction_boundary": 2.31,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941502
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "direction_boundary": 2.13,
        "core_momentum": 1.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901371
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.902564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928292
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "direction_boundary": 2.06,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955696
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 2.14,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955944
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 2.06,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.956143
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 1.95,
        "core_momentum": 0.405128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961534
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "direction_boundary": 1.95,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990534
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 1.9,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005898
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 1.98,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011947
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.01089
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 1.9263,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010823
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "direction_boundary": 1.99,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.010797
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017047
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 1.99,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017318
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 3.23,
        "core_momentum": -0.414861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.017366
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "direction_boundary": 2.8,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.012461
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 2.78,
        "core_momentum": -0.413669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990899
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 3.06,
        "core_momentum": -0.46732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973735
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 2.55,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924992
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.95,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852742
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 2.04,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853704
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.97,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843768
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.884,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850395
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.914,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741996
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.8,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734201
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.66,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73086
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.29,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685805
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 1.42,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655707
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.43,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737275
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "direction_boundary": 1.47,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744292
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "direction_boundary": 1.5847,
        "core_momentum": -0.028207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74451
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 1.575,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7456
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.81,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663345
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633281
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6214
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.9,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751407
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.87,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78662
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.9,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78666
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.83,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803007
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.82,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81345
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 1.92,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80817
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 1.74,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816498
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 5.9,
        "core_momentum": -0.832203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813477
      },
      {
        "date": "2026-07-31",
        "close": 0.8601,
        "direction_boundary": 4.91,
        "core_momentum": -0.824827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830061
      },
      {
        "date": "2026-08-07",
        "close": 0.851,
        "direction_boundary": 5.99,
        "core_momentum": -0.85793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 6629
      },
      {
        "date": "2023-08-25",
        "close": 2.171,
        "volume": 10886
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 26464
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 215909
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 35296
      },
      {
        "date": "2023-09-22",
        "close": 3.337,
        "volume": 122508
      },
      {
        "date": "2023-09-29",
        "close": 3.05,
        "volume": 5046
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "volume": 31655
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 35505
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "volume": 16661
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 11288
      },
      {
        "date": "2023-11-03",
        "close": 3.215,
        "volume": 7989
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "volume": 3055
      },
      {
        "date": "2023-11-17",
        "close": 2.58,
        "volume": 6041
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 1128
      },
      {
        "date": "2023-12-01",
        "close": 2.79,
        "volume": 54382
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 18480
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 37058
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 38784
      },
      {
        "date": "2023-12-29",
        "close": 2.4501,
        "volume": 5676
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 4939
      },
      {
        "date": "2024-01-12",
        "close": 2.78,
        "volume": 170794
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "volume": 2164
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "volume": 26918
      },
      {
        "date": "2024-02-02",
        "close": 2.67,
        "volume": 8010
      },
      {
        "date": "2024-02-09",
        "close": 2.5,
        "volume": 11855
      },
      {
        "date": "2024-02-16",
        "close": 2.59,
        "volume": 4684
      },
      {
        "date": "2024-02-23",
        "close": 2.52,
        "volume": 8445
      },
      {
        "date": "2024-03-01",
        "close": 2.67,
        "volume": 3775
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 2949
      },
      {
        "date": "2024-03-15",
        "close": 2.59,
        "volume": 18928
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 18558
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 1039
      },
      {
        "date": "2024-04-05",
        "close": 2.825,
        "volume": 4987
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 7410
      },
      {
        "date": "2024-04-19",
        "close": 2.6246,
        "volume": 1465
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 725
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 1930
      },
      {
        "date": "2024-05-10",
        "close": 2.8407,
        "volume": 40984
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 10158
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 2169
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 4879
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 12163
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 10828
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "volume": 2047
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 5009
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 9050
      },
      {
        "date": "2024-07-12",
        "close": 2.905,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "volume": 3018
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "volume": 9662
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 537
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "volume": 3460
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 34268
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 78003
      },
      {
        "date": "2024-09-06",
        "close": 2.71,
        "volume": 19163
      },
      {
        "date": "2024-09-13",
        "close": 3.2,
        "volume": 333326
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 1767403
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "volume": 430120
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 133854
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 112964
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 118335
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 42305
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 17623
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 39184
      },
      {
        "date": "2024-11-15",
        "close": 1.95,
        "volume": 59675
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "volume": 30133
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 41944
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "volume": 24977
      },
      {
        "date": "2024-12-13",
        "close": 1.9263,
        "volume": 18744
      },
      {
        "date": "2024-12-20",
        "close": 1.99,
        "volume": 25095
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "volume": 16510
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 7946
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 4904298
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 1494886
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 789848
      },
      {
        "date": "2025-01-31",
        "close": 3.06,
        "volume": 669301
      },
      {
        "date": "2025-02-07",
        "close": 2.55,
        "volume": 545905
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 985797
      },
      {
        "date": "2025-02-21",
        "close": 2.04,
        "volume": 6962042
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "volume": 407069
      },
      {
        "date": "2025-03-07",
        "close": 1.884,
        "volume": 329692
      },
      {
        "date": "2025-03-14",
        "close": 1.914,
        "volume": 811449
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 243272
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 156033
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "volume": 239904
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 156612
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 59455
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "volume": 79262
      },
      {
        "date": "2025-05-02",
        "close": 1.5847,
        "volume": 55076
      },
      {
        "date": "2025-05-09",
        "close": 1.575,
        "volume": 36525
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 176886
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "volume": 197423
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 103903
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 92264
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 59990
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 52126
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 98982
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 45613
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "volume": 172505
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "volume": 132998
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 105463616
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "volume": 38920833
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "volume": 2684353
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 5545128
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 3027365
      },
      {
        "date": "2025-08-29",
        "close": 6.93,
        "volume": 2896173
      },
      {
        "date": "2025-09-05",
        "close": 6.23,
        "volume": 1822515
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "volume": 12392997
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "volume": 14735560
      },
      {
        "date": "2025-09-26",
        "close": 3.93,
        "volume": 10582613
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "volume": 7834531
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "volume": 6985588
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "volume": 6552015
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 9443247
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 9044920
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 9105296
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "volume": 7798862
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 11045662
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 11678744
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "volume": 8386135
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 7685045
      },
      {
        "date": "2025-12-19",
        "close": 1.97,
        "volume": 6242488
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 3817598
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 3748250
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 6529034
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "volume": 4487030
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 3696607
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 4719714
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 4415719
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 1835591
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 1521110
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 2504731
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 2567730
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 2181935
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 1292038
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 1215036
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 1114687
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 965614
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 2459855
      },
      {
        "date": "2026-04-24",
        "close": 1.56,
        "volume": 1610083
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "volume": 1376506
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 1795662
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 3116522
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "volume": 1940694
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 1621047
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 2471558
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 1469924
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 864976
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 2332987
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 1799957
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 949914
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 906389
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 1739238
      },
      {
        "date": "2026-07-31",
        "close": 0.8601,
        "volume": 1816395
      },
      {
        "date": "2026-08-07",
        "close": 0.851,
        "volume": 889248
      }
    ],
    "sharemaestro_context": {
      "trend": 1.342037,
      "fair_value": 2.421048,
      "market_activity": -24.269303,
      "market_dynamics": -0.609771,
      "relative_strength": -67.950107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.037157,
        "directional_follow_through": 0.3214,
        "regime_survival": 1.0,
        "conditional_difference": 0.058525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035714,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.090349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016854,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.35,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.555224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.640678
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.416244
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.468125
      }
    ]
  }
}