{
  "ticker": {
    "uuid": "91eb81b9-a0ab-4b36-a522-658925ca1be2",
    "symbol": "002633",
    "name": "Shenke Slide Bearing Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6,
    "boundary_margin": -0.112651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38839,
    "volatility_stability": 1.0868,
    "risk_context": 0.2575,
    "current_regime": {
      "move": 0.087085,
      "interruption": 0.145412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.74,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.64,
        "direction_boundary": 9.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35117
      },
      {
        "date": "2023-08-04",
        "close": 10.64,
        "direction_boundary": 10.31,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336668
      },
      {
        "date": "2023-08-11",
        "close": 10.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346383
      },
      {
        "date": "2023-08-18",
        "close": 10.27,
        "direction_boundary": 10.11,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344173
      },
      {
        "date": "2023-08-25",
        "close": 9.64,
        "direction_boundary": 11.38,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315589
      },
      {
        "date": "2023-09-01",
        "close": 10.66,
        "direction_boundary": 11.58,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334685
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "direction_boundary": 10.26,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329923
      },
      {
        "date": "2023-09-15",
        "close": 10.29,
        "direction_boundary": 9.93,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2023-09-22",
        "close": 10.54,
        "direction_boundary": 9.67,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316213
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "direction_boundary": 9.52,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314775
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "direction_boundary": 8.92,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29147
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "direction_boundary": 9.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293621
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "direction_boundary": 9.04,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2023-11-17",
        "close": 10.89,
        "direction_boundary": 9.6,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 9.9,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2023-12-01",
        "close": 11.03,
        "direction_boundary": 10.18,
        "core_momentum": 0.083497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277431
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "direction_boundary": 9.94,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273428
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "direction_boundary": 10.5,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2023-12-22",
        "close": 11.03,
        "direction_boundary": 10.01,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "direction_boundary": 9.98,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281669
      },
      {
        "date": "2024-01-05",
        "close": 11.15,
        "direction_boundary": 9.38,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2024-01-12",
        "close": 11.09,
        "direction_boundary": 9.91,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270105
      },
      {
        "date": "2024-01-19",
        "close": 10.39,
        "direction_boundary": 9.85,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28563
      },
      {
        "date": "2024-01-26",
        "close": 10.09,
        "direction_boundary": 9.47,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288136
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "direction_boundary": 9.92,
        "core_momentum": -0.25504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51546
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "direction_boundary": 10.66,
        "core_momentum": -0.469043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622522
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "direction_boundary": 10.84,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735671
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "direction_boundary": 10.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733587
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "direction_boundary": 11.61,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730049
      },
      {
        "date": "2024-03-15",
        "close": 8.02,
        "direction_boundary": 10.8,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731016
      },
      {
        "date": "2024-03-22",
        "close": 8.28,
        "direction_boundary": 10.33,
        "core_momentum": -0.198451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733274
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "direction_boundary": 10.02,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733335
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "direction_boundary": 10.7,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734082
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "direction_boundary": 10.92,
        "core_momentum": -0.293956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741382
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "direction_boundary": 11.17,
        "core_momentum": -0.438675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788107
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 11.57,
        "core_momentum": -0.485739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789534
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "direction_boundary": 10.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801183
      },
      {
        "date": "2024-05-10",
        "close": 7.23,
        "direction_boundary": 10.1,
        "core_momentum": -0.284158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812734
      },
      {
        "date": "2024-05-17",
        "close": 7.33,
        "direction_boundary": 10.53,
        "core_momentum": -0.303894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813236
      },
      {
        "date": "2024-05-24",
        "close": 7.03,
        "direction_boundary": 10.2,
        "core_momentum": -0.310784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813624
      },
      {
        "date": "2024-05-31",
        "close": 6.77,
        "direction_boundary": 10.7,
        "core_momentum": -0.36729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813891
      },
      {
        "date": "2024-06-07",
        "close": 6.13,
        "direction_boundary": 10.78,
        "core_momentum": -0.431354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81986
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819328
      },
      {
        "date": "2024-06-21",
        "close": 5.81,
        "direction_boundary": 9.91,
        "core_momentum": -0.413724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814861
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "direction_boundary": 9.81,
        "core_momentum": -0.400612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815252
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 9.66,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807699
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "direction_boundary": 10.48,
        "core_momentum": -0.429389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808935
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8085
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "direction_boundary": 10.5,
        "core_momentum": -0.358095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838059
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "direction_boundary": 10.39,
        "core_momentum": -0.318576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842748
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "direction_boundary": 10.64,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72742
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "direction_boundary": 10.64,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640972
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537446
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "direction_boundary": 10.27,
        "core_momentum": -0.252191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546148
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "direction_boundary": 9.64,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546006
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "direction_boundary": 10.66,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529309
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "direction_boundary": 10.45,
        "core_momentum": -0.304306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52693
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "direction_boundary": 10.29,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553789
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "direction_boundary": 10.54,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566841
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "direction_boundary": 10.54,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586109
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "direction_boundary": 10.06,
        "core_momentum": -0.206759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504113
      },
      {
        "date": "2024-10-25",
        "close": 9.67,
        "direction_boundary": 9.87,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555672
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "direction_boundary": 10.31,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641169
      },
      {
        "date": "2024-11-08",
        "close": 12.06,
        "direction_boundary": 10.8,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2024-11-15",
        "close": 12.14,
        "direction_boundary": 10.86,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638127
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "direction_boundary": 10.89,
        "core_momentum": 0.152433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632191
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "direction_boundary": 10.85,
        "core_momentum": 0.200922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626499
      },
      {
        "date": "2024-12-06",
        "close": 13.88,
        "direction_boundary": 11.03,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601967
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "direction_boundary": 10.55,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653716
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "direction_boundary": 10.95,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6588
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "direction_boundary": 11.03,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670052
      },
      {
        "date": "2025-01-03",
        "close": 9.93,
        "direction_boundary": 11.69,
        "core_momentum": -0.150556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6795
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "direction_boundary": 11.15,
        "core_momentum": -0.127354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681767
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "direction_boundary": 11.09,
        "core_momentum": -0.039675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686135
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "direction_boundary": 10.39,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664789
      },
      {
        "date": "2025-01-31",
        "close": 10.9,
        "direction_boundary": 10.09,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66325
      },
      {
        "date": "2025-02-07",
        "close": 11.25,
        "direction_boundary": 7.39,
        "core_momentum": 0.522327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662749
      },
      {
        "date": "2025-02-14",
        "close": 10.86,
        "direction_boundary": 5.66,
        "core_momentum": 0.918728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640674
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 7.36,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637406
      },
      {
        "date": "2025-02-28",
        "close": 10.99,
        "direction_boundary": 7.28,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640562
      },
      {
        "date": "2025-03-07",
        "close": 11.13,
        "direction_boundary": 7.23,
        "core_momentum": 0.539419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640258
      },
      {
        "date": "2025-03-14",
        "close": 12.02,
        "direction_boundary": 8.02,
        "core_momentum": 0.498753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640224
      },
      {
        "date": "2025-03-21",
        "close": 15.7,
        "direction_boundary": 8.28,
        "core_momentum": 0.896135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7248
      },
      {
        "date": "2025-03-28",
        "close": 11.44,
        "direction_boundary": 8.13,
        "core_momentum": 0.407134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856938
      },
      {
        "date": "2025-04-04",
        "close": 11.21,
        "direction_boundary": 8.39,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850303
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "direction_boundary": 7.71,
        "core_momentum": 0.337224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836014
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "direction_boundary": 6.27,
        "core_momentum": 0.733652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838059
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.890756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797806
      },
      {
        "date": "2025-05-02",
        "close": 12.01,
        "direction_boundary": 6.55,
        "core_momentum": 0.833588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71524
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "direction_boundary": 7.23,
        "core_momentum": 0.784232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720095
      },
      {
        "date": "2025-05-16",
        "close": 12.96,
        "direction_boundary": 7.33,
        "core_momentum": 0.768076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720079
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "direction_boundary": 7.03,
        "core_momentum": 0.934566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721655
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 6.77,
        "core_momentum": 1.28065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740576
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 6.13,
        "core_momentum": 1.267537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751506
      },
      {
        "date": "2025-06-13",
        "close": 13.27,
        "direction_boundary": 5.95,
        "core_momentum": 1.230252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718619
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 5.81,
        "core_momentum": 1.203098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716716
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "direction_boundary": 5.88,
        "core_momentum": 1.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713896
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "direction_boundary": 5.9,
        "core_momentum": 1.408475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707846
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "direction_boundary": 5.98,
        "core_momentum": 1.75418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729628
      },
      {
        "date": "2025-07-18",
        "close": 16.66,
        "direction_boundary": 5.85,
        "core_momentum": 1.847863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722636
      },
      {
        "date": "2025-07-25",
        "close": 17.120001,
        "direction_boundary": 6.74,
        "core_momentum": 1.540059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722495
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 7.08,
        "core_momentum": 1.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725669
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "direction_boundary": 7.37,
        "core_momentum": 1.274084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725375
      },
      {
        "date": "2025-08-15",
        "close": 16.73,
        "direction_boundary": 6.58,
        "core_momentum": 1.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722181
      },
      {
        "date": "2025-08-22",
        "close": 16.76,
        "direction_boundary": 7.16,
        "core_momentum": 1.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718893
      },
      {
        "date": "2025-08-29",
        "close": 16.09,
        "direction_boundary": 7.68,
        "core_momentum": 1.095052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716616
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "direction_boundary": 7.68,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718954
      },
      {
        "date": "2025-09-12",
        "close": 15.52,
        "direction_boundary": 7.35,
        "core_momentum": 1.111565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713559
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "direction_boundary": 7.27,
        "core_momentum": 1.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609907
      },
      {
        "date": "2025-09-26",
        "close": 15.63,
        "direction_boundary": 8.19,
        "core_momentum": 0.908425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "direction_boundary": 8.98,
        "core_momentum": 0.781737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "direction_boundary": 7.85,
        "core_momentum": 1.030573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378694
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "direction_boundary": 7.98,
        "core_momentum": 1.006266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375398
      },
      {
        "date": "2025-10-24",
        "close": 18.959999,
        "direction_boundary": 9.67,
        "core_momentum": 0.960703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43167
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "direction_boundary": 12.54,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2025-11-07",
        "close": 18.08,
        "direction_boundary": 12.06,
        "core_momentum": 0.499171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426928
      },
      {
        "date": "2025-11-14",
        "close": 18.040001,
        "direction_boundary": 12.14,
        "core_momentum": 0.485997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "direction_boundary": 12.55,
        "core_momentum": 0.323506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443757
      },
      {
        "date": "2025-11-28",
        "close": 17.51,
        "direction_boundary": 13.03,
        "core_momentum": 0.343822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 13.88,
        "core_momentum": 0.206772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 11.82,
        "core_momentum": 0.43824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2025-12-19",
        "close": 17.139999,
        "direction_boundary": 11.24,
        "core_momentum": 0.524911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "direction_boundary": 10.55,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 9.93,
        "core_momentum": 0.656596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371005
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "direction_boundary": 9.73,
        "core_momentum": 0.663926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310177
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "direction_boundary": 10.65,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310057
      },
      {
        "date": "2026-01-23",
        "close": 16.77,
        "direction_boundary": 10.69,
        "core_momentum": 0.568756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30973
      },
      {
        "date": "2026-01-30",
        "close": 16.219999,
        "direction_boundary": 10.9,
        "core_momentum": 0.488073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310234
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "direction_boundary": 11.25,
        "core_momentum": 0.480889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312302
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 10.86,
        "core_momentum": 0.560774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313228
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "direction_boundary": 11.6,
        "core_momentum": 0.668103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36277
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "direction_boundary": 10.99,
        "core_momentum": 0.743403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "direction_boundary": 11.13,
        "core_momentum": 0.721473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354202
      },
      {
        "date": "2026-03-20",
        "close": 18.040001,
        "direction_boundary": 12.02,
        "core_momentum": 0.500832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2026-03-27",
        "close": 18.459999,
        "direction_boundary": 15.7,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2026-04-03",
        "close": 17.370001,
        "direction_boundary": 11.44,
        "core_momentum": 0.518357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377738
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "direction_boundary": 11.21,
        "core_momentum": 0.615522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380459
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "direction_boundary": 10.31,
        "core_momentum": 0.835112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2026-04-24",
        "close": 19.309999,
        "direction_boundary": 10.87,
        "core_momentum": 0.776449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "direction_boundary": 11.25,
        "core_momentum": 0.753778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "direction_boundary": 12.01,
        "core_momentum": 0.681932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2026-05-15",
        "close": 19.959999,
        "direction_boundary": 12.9,
        "core_momentum": 0.547287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2026-05-22",
        "close": 19.219999,
        "direction_boundary": 12.96,
        "core_momentum": 0.483025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2026-05-29",
        "close": 17.469999,
        "direction_boundary": 13.6,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316817
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "direction_boundary": 15.44,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30886
      },
      {
        "date": "2026-06-12",
        "close": 16.690001,
        "direction_boundary": 13.9,
        "core_momentum": 0.200719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305666
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "direction_boundary": 13.27,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307669
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314377
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 13.62,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31544
      },
      {
        "date": "2026-07-10",
        "close": 15.04,
        "direction_boundary": 14.21,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320942
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 16.469999,
        "core_momentum": -0.177292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 16.66,
        "core_momentum": -0.228091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "direction_boundary": 17.120001,
        "core_momentum": -0.227804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 16.6,
        "core_momentum": -0.112651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38839
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.64,
        "volume": 7555101
      },
      {
        "date": "2023-08-04",
        "close": 10.64,
        "volume": 6026500
      },
      {
        "date": "2023-08-11",
        "close": 10.0,
        "volume": 5358900
      },
      {
        "date": "2023-08-18",
        "close": 10.27,
        "volume": 6643800
      },
      {
        "date": "2023-08-25",
        "close": 9.64,
        "volume": 8630401
      },
      {
        "date": "2023-09-01",
        "close": 10.66,
        "volume": 11562552
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "volume": 8487801
      },
      {
        "date": "2023-09-15",
        "close": 10.29,
        "volume": 8005200
      },
      {
        "date": "2023-09-22",
        "close": 10.54,
        "volume": 8329324
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "volume": 7712900
      },
      {
        "date": "2023-10-13",
        "close": 10.06,
        "volume": 9306300
      },
      {
        "date": "2023-10-20",
        "close": 9.87,
        "volume": 6975783
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "volume": 8306799
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "volume": 9312200
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "volume": 7502395
      },
      {
        "date": "2023-11-17",
        "close": 10.89,
        "volume": 10473918
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 9227146
      },
      {
        "date": "2023-12-01",
        "close": 11.03,
        "volume": 10086824
      },
      {
        "date": "2023-12-08",
        "close": 10.55,
        "volume": 10945600
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "volume": 14114200
      },
      {
        "date": "2023-12-22",
        "close": 11.03,
        "volume": 13703700
      },
      {
        "date": "2023-12-29",
        "close": 11.69,
        "volume": 22294444
      },
      {
        "date": "2024-01-05",
        "close": 11.15,
        "volume": 29113123
      },
      {
        "date": "2024-01-12",
        "close": 11.09,
        "volume": 17284836
      },
      {
        "date": "2024-01-19",
        "close": 10.39,
        "volume": 13957283
      },
      {
        "date": "2024-01-26",
        "close": 10.09,
        "volume": 22966226
      },
      {
        "date": "2024-02-02",
        "close": 7.39,
        "volume": 24150938
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "volume": 28183430
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "volume": 31710978
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "volume": 26755380
      },
      {
        "date": "2024-03-08",
        "close": 7.23,
        "volume": 17155309
      },
      {
        "date": "2024-03-15",
        "close": 8.02,
        "volume": 15535825
      },
      {
        "date": "2024-03-22",
        "close": 8.28,
        "volume": 16954118
      },
      {
        "date": "2024-03-29",
        "close": 8.13,
        "volume": 12476708
      },
      {
        "date": "2024-04-05",
        "close": 8.39,
        "volume": 7362883
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "volume": 14205506
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "volume": 18363100
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 15916000
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "volume": 18270500
      },
      {
        "date": "2024-05-10",
        "close": 7.23,
        "volume": 39981978
      },
      {
        "date": "2024-05-17",
        "close": 7.33,
        "volume": 32156926
      },
      {
        "date": "2024-05-24",
        "close": 7.03,
        "volume": 16112242
      },
      {
        "date": "2024-05-31",
        "close": 6.77,
        "volume": 20689000
      },
      {
        "date": "2024-06-07",
        "close": 6.13,
        "volume": 18448450
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "volume": 25024258
      },
      {
        "date": "2024-06-21",
        "close": 5.81,
        "volume": 25890900
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "volume": 16442742
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 12445189
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "volume": 12267567
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "volume": 13341300
      },
      {
        "date": "2024-07-26",
        "close": 6.74,
        "volume": 38330445
      },
      {
        "date": "2024-08-02",
        "close": 7.08,
        "volume": 18867200
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "volume": 33126246
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "volume": 22801569
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "volume": 40274435
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "volume": 39843559
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "volume": 16875620
      },
      {
        "date": "2024-09-13",
        "close": 7.35,
        "volume": 9536723
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "volume": 7713500
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "volume": 22586600
      },
      {
        "date": "2024-10-04",
        "close": 8.98,
        "volume": 8903423
      },
      {
        "date": "2024-10-11",
        "close": 7.85,
        "volume": 27722007
      },
      {
        "date": "2024-10-18",
        "close": 7.98,
        "volume": 24744365
      },
      {
        "date": "2024-10-25",
        "close": 9.67,
        "volume": 31938301
      },
      {
        "date": "2024-11-01",
        "close": 12.54,
        "volume": 78230909
      },
      {
        "date": "2024-11-08",
        "close": 12.06,
        "volume": 70370337
      },
      {
        "date": "2024-11-15",
        "close": 12.14,
        "volume": 52455808
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "volume": 26954642
      },
      {
        "date": "2024-11-29",
        "close": 13.03,
        "volume": 19764900
      },
      {
        "date": "2024-12-06",
        "close": 13.88,
        "volume": 44998845
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "volume": 63120785
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "volume": 30502650
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "volume": 18794450
      },
      {
        "date": "2025-01-03",
        "close": 9.93,
        "volume": 21337766
      },
      {
        "date": "2025-01-10",
        "close": 9.73,
        "volume": 12160700
      },
      {
        "date": "2025-01-17",
        "close": 10.65,
        "volume": 13817200
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "volume": 13292800
      },
      {
        "date": "2025-01-31",
        "close": 10.9,
        "volume": 4666000
      },
      {
        "date": "2025-02-07",
        "close": 11.25,
        "volume": 8283950
      },
      {
        "date": "2025-02-14",
        "close": 10.86,
        "volume": 12089701
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 22375258
      },
      {
        "date": "2025-02-28",
        "close": 10.99,
        "volume": 21437450
      },
      {
        "date": "2025-03-07",
        "close": 11.13,
        "volume": 17095422
      },
      {
        "date": "2025-03-14",
        "close": 12.02,
        "volume": 26374002
      },
      {
        "date": "2025-03-21",
        "close": 15.7,
        "volume": 75231749
      },
      {
        "date": "2025-03-28",
        "close": 11.44,
        "volume": 104450716
      },
      {
        "date": "2025-04-04",
        "close": 11.21,
        "volume": 26290508
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "volume": 31044112
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "volume": 20039008
      },
      {
        "date": "2025-04-25",
        "close": 11.25,
        "volume": 17198440
      },
      {
        "date": "2025-05-02",
        "close": 12.01,
        "volume": 19691010
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "volume": 31049149
      },
      {
        "date": "2025-05-16",
        "close": 12.96,
        "volume": 23562939
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "volume": 28468984
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 36682312
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 58596128
      },
      {
        "date": "2025-06-13",
        "close": 13.27,
        "volume": 27856400
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 16289474
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "volume": 15806140
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "volume": 25125970
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "volume": 42252203
      },
      {
        "date": "2025-07-18",
        "close": 16.66,
        "volume": 38630503
      },
      {
        "date": "2025-07-25",
        "close": 17.120001,
        "volume": 28088300
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 28765700
      },
      {
        "date": "2025-08-08",
        "close": 16.76,
        "volume": 22303477
      },
      {
        "date": "2025-08-15",
        "close": 16.73,
        "volume": 18311615
      },
      {
        "date": "2025-08-22",
        "close": 16.76,
        "volume": 33155434
      },
      {
        "date": "2025-08-29",
        "close": 16.09,
        "volume": 24347176
      },
      {
        "date": "2025-09-05",
        "close": 15.66,
        "volume": 25856751
      },
      {
        "date": "2025-09-12",
        "close": 15.52,
        "volume": 12642266
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "volume": 15101195
      },
      {
        "date": "2025-09-26",
        "close": 15.63,
        "volume": 12367276
      },
      {
        "date": "2025-10-03",
        "close": 16.0,
        "volume": 5807900
      },
      {
        "date": "2025-10-10",
        "close": 15.94,
        "volume": 4336056
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "volume": 15990019
      },
      {
        "date": "2025-10-24",
        "close": 18.959999,
        "volume": 35686757
      },
      {
        "date": "2025-10-31",
        "close": 18.370001,
        "volume": 30156781
      },
      {
        "date": "2025-11-07",
        "close": 18.08,
        "volume": 18017005
      },
      {
        "date": "2025-11-14",
        "close": 18.040001,
        "volume": 14239700
      },
      {
        "date": "2025-11-21",
        "close": 16.610001,
        "volume": 12473911
      },
      {
        "date": "2025-11-28",
        "close": 17.51,
        "volume": 11263372
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 7719527
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 33566006
      },
      {
        "date": "2025-12-19",
        "close": 17.139999,
        "volume": 16747949
      },
      {
        "date": "2025-12-26",
        "close": 16.75,
        "volume": 11855261
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 7094400
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "volume": 13431792
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "volume": 13622376
      },
      {
        "date": "2026-01-23",
        "close": 16.77,
        "volume": 11701751
      },
      {
        "date": "2026-01-30",
        "close": 16.219999,
        "volume": 14104701
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "volume": 13756453
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 12730755
      },
      {
        "date": "2026-02-27",
        "close": 19.35,
        "volume": 17147883
      },
      {
        "date": "2026-03-06",
        "close": 19.16,
        "volume": 44820361
      },
      {
        "date": "2026-03-13",
        "close": 19.16,
        "volume": 32965281
      },
      {
        "date": "2026-03-20",
        "close": 18.040001,
        "volume": 15336800
      },
      {
        "date": "2026-03-27",
        "close": 18.459999,
        "volume": 17772001
      },
      {
        "date": "2026-04-03",
        "close": 17.370001,
        "volume": 14500300
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "volume": 7120400
      },
      {
        "date": "2026-04-17",
        "close": 18.92,
        "volume": 16319968
      },
      {
        "date": "2026-04-24",
        "close": 19.309999,
        "volume": 17605120
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "volume": 15186068
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "volume": 15624746
      },
      {
        "date": "2026-05-15",
        "close": 19.959999,
        "volume": 16956556
      },
      {
        "date": "2026-05-22",
        "close": 19.219999,
        "volume": 18280100
      },
      {
        "date": "2026-05-29",
        "close": 17.469999,
        "volume": 15103114
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "volume": 2866150
      },
      {
        "date": "2026-06-12",
        "close": 16.690001,
        "volume": 1945700
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "volume": 9855387
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 1920900
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 2580800
      },
      {
        "date": "2026-07-10",
        "close": 15.04,
        "volume": 10783635
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 12153474
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 17742547
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "volume": 11539656
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 11054406
      }
    ],
    "sharemaestro_context": {
      "trend": 17.142333,
      "fair_value": 12.382244,
      "market_activity": -35.337456,
      "market_dynamics": -1.078446,
      "relative_strength": -16.047345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033588,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027397,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.078044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.228128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.233831
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.083549
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.105809
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008612
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.021339
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.308525
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.103668
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.406922
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087085
      }
    ]
  }
}