{
  "ticker": {
    "uuid": "91f08b67-1d4a-4655-9f2d-06742506c243",
    "symbol": "WBLK",
    "name": "WisdomTree Blockchain UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.540001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.935001,
    "boundary_margin": -0.026353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413462,
    "volatility_stability": 0.902,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.030028,
      "interruption": 0.086185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.951,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 19.407,
        "direction_boundary": 28.618401,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613201
      },
      {
        "date": "2023-09-15",
        "close": 19.016001,
        "direction_boundary": 25.695,
        "core_momentum": -0.259934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606134
      },
      {
        "date": "2023-09-22",
        "close": 17.42,
        "direction_boundary": 22.297501,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617986
      },
      {
        "date": "2023-09-29",
        "close": 17.403,
        "direction_boundary": 24.27,
        "core_momentum": -0.282942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610205
      },
      {
        "date": "2023-10-06",
        "close": 16.916,
        "direction_boundary": 23.907499,
        "core_momentum": -0.29244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610167
      },
      {
        "date": "2023-10-13",
        "close": 16.243999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.284405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560282
      },
      {
        "date": "2023-10-20",
        "close": 16.629,
        "direction_boundary": 21.23,
        "core_momentum": -0.216722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54622
      },
      {
        "date": "2023-10-27",
        "close": 17.290001,
        "direction_boundary": 23.8325,
        "core_momentum": -0.27452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549137
      },
      {
        "date": "2023-11-03",
        "close": 19.259001,
        "direction_boundary": 22.290001,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56954
      },
      {
        "date": "2023-11-10",
        "close": 17.986,
        "direction_boundary": 19.676001,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574381
      },
      {
        "date": "2023-11-17",
        "close": 18.379999,
        "direction_boundary": 18.021999,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569825
      },
      {
        "date": "2023-11-24",
        "close": 20.610001,
        "direction_boundary": 17.733,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591243
      },
      {
        "date": "2023-12-01",
        "close": 21.695,
        "direction_boundary": 18.063,
        "core_momentum": 0.201074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592619
      },
      {
        "date": "2023-12-08",
        "close": 27.0275,
        "direction_boundary": 16.413,
        "core_momentum": 0.646713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656026
      },
      {
        "date": "2023-12-15",
        "close": 28.1625,
        "direction_boundary": 14.573,
        "core_momentum": 0.932512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656949
      },
      {
        "date": "2023-12-22",
        "close": 31.875,
        "direction_boundary": 14.106,
        "core_momentum": 1.259677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65674
      },
      {
        "date": "2023-12-29",
        "close": 35.174999,
        "direction_boundary": 13.75,
        "core_momentum": 1.558182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665783
      },
      {
        "date": "2024-01-05",
        "close": 29.012501,
        "direction_boundary": 14.26,
        "core_momentum": 1.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693979
      },
      {
        "date": "2024-01-12",
        "close": 26.254999,
        "direction_boundary": 18.466,
        "core_momentum": 0.421802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663134
      },
      {
        "date": "2024-01-19",
        "close": 22.530001,
        "direction_boundary": 18.923,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687415
      },
      {
        "date": "2024-01-26",
        "close": 24.805,
        "direction_boundary": 20.225,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702385
      },
      {
        "date": "2024-02-02",
        "close": 25.129999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693245
      },
      {
        "date": "2024-02-09",
        "close": 29.215,
        "direction_boundary": 18.955,
        "core_momentum": 0.541282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716854
      },
      {
        "date": "2024-02-16",
        "close": 35.580002,
        "direction_boundary": 20.1875,
        "core_momentum": 0.762477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715245
      },
      {
        "date": "2024-02-23",
        "close": 31.74,
        "direction_boundary": 18.924,
        "core_momentum": 0.677235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735654
      },
      {
        "date": "2024-03-01",
        "close": 33.485001,
        "direction_boundary": 17.407,
        "core_momentum": 0.923651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735209
      },
      {
        "date": "2024-03-08",
        "close": 33.217499,
        "direction_boundary": 15.235,
        "core_momentum": 1.180341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730036
      },
      {
        "date": "2024-03-15",
        "close": 31.4,
        "direction_boundary": 16.482,
        "core_momentum": 0.905109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735749
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "direction_boundary": 15.986,
        "core_momentum": 1.135619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72421
      },
      {
        "date": "2024-03-29",
        "close": 37.02,
        "direction_boundary": 17.164,
        "core_momentum": 1.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727045
      },
      {
        "date": "2024-04-05",
        "close": 32.290001,
        "direction_boundary": 16.677,
        "core_momentum": 0.9362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758969
      },
      {
        "date": "2024-04-12",
        "close": 31.030001,
        "direction_boundary": 19.792999,
        "core_momentum": 0.567726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758843
      },
      {
        "date": "2024-04-19",
        "close": 29.762501,
        "direction_boundary": 17.945,
        "core_momentum": 0.65854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764449
      },
      {
        "date": "2024-04-26",
        "close": 31.8675,
        "direction_boundary": 17.750999,
        "core_momentum": 0.795251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766804
      },
      {
        "date": "2024-05-03",
        "close": 30.1875,
        "direction_boundary": 17.806999,
        "core_momentum": 0.69526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764076
      },
      {
        "date": "2024-05-10",
        "close": 29.84,
        "direction_boundary": 17.023001,
        "core_momentum": 0.752922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755349
      },
      {
        "date": "2024-05-17",
        "close": 31.975,
        "direction_boundary": 18.01,
        "core_momentum": 0.775403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758483
      },
      {
        "date": "2024-05-24",
        "close": 32.807499,
        "direction_boundary": 18.017,
        "core_momentum": 0.820919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746558
      },
      {
        "date": "2024-05-31",
        "close": 31.7425,
        "direction_boundary": 18.778,
        "core_momentum": 0.690409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748161
      },
      {
        "date": "2024-06-07",
        "close": 35.737499,
        "direction_boundary": 17.806999,
        "core_momentum": 1.006936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704549
      },
      {
        "date": "2024-06-14",
        "close": 36.615002,
        "direction_boundary": 18.114,
        "core_momentum": 1.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703481
      },
      {
        "date": "2024-06-21",
        "close": 36.119999,
        "direction_boundary": 20.514999,
        "core_momentum": 0.760663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684605
      },
      {
        "date": "2024-06-28",
        "close": 35.887501,
        "direction_boundary": 21.3575,
        "core_momentum": 0.680323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671215
      },
      {
        "date": "2024-07-05",
        "close": 36.669998,
        "direction_boundary": 25.15,
        "core_momentum": 0.458052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610798
      },
      {
        "date": "2024-07-12",
        "close": 36.302502,
        "direction_boundary": 29.9925,
        "core_momentum": 0.210386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591162
      },
      {
        "date": "2024-07-19",
        "close": 39.017502,
        "direction_boundary": 27.752501,
        "core_momentum": 0.405909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2024-07-26",
        "close": 37.037498,
        "direction_boundary": 27.434999,
        "core_momentum": 0.350009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543768
      },
      {
        "date": "2024-08-02",
        "close": 32.044998,
        "direction_boundary": 25.2425,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587444
      },
      {
        "date": "2024-08-09",
        "close": 30.879999,
        "direction_boundary": 23.637501,
        "core_momentum": 0.306399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553868
      },
      {
        "date": "2024-08-16",
        "close": 30.940001,
        "direction_boundary": 19.945499,
        "core_momentum": 0.551227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477298
      },
      {
        "date": "2024-08-23",
        "close": 33.037498,
        "direction_boundary": 19.208,
        "core_momentum": 0.719986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "direction_boundary": 20.355,
        "core_momentum": 0.52788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461509
      },
      {
        "date": "2024-09-06",
        "close": 28.2575,
        "direction_boundary": 19.407,
        "core_momentum": 0.456047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479212
      },
      {
        "date": "2024-09-13",
        "close": 31.6975,
        "direction_boundary": 19.016001,
        "core_momentum": 0.666886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501708
      },
      {
        "date": "2024-09-20",
        "close": 31.674999,
        "direction_boundary": 17.42,
        "core_momentum": 0.818312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487122
      },
      {
        "date": "2024-09-27",
        "close": 35.029999,
        "direction_boundary": 17.403,
        "core_momentum": 1.012871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494609
      },
      {
        "date": "2024-10-04",
        "close": 33.380001,
        "direction_boundary": 16.916,
        "core_momentum": 0.97328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460511
      },
      {
        "date": "2024-10-11",
        "close": 34.3825,
        "direction_boundary": 16.243999,
        "core_momentum": 1.116628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458179
      },
      {
        "date": "2024-10-18",
        "close": 38.035,
        "direction_boundary": 16.629,
        "core_momentum": 1.287269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472247
      },
      {
        "date": "2024-10-25",
        "close": 39.564999,
        "direction_boundary": 17.290001,
        "core_momentum": 1.288317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2024-11-01",
        "close": 37.817501,
        "direction_boundary": 19.259001,
        "core_momentum": 0.963627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464461
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "direction_boundary": 17.986,
        "core_momentum": 1.453019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505091
      },
      {
        "date": "2024-11-15",
        "close": 46.9725,
        "direction_boundary": 18.379999,
        "core_momentum": 1.555631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503787
      },
      {
        "date": "2024-11-22",
        "close": 49.967499,
        "direction_boundary": 20.610001,
        "core_momentum": 1.42443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507823
      },
      {
        "date": "2024-11-29",
        "close": 53.209999,
        "direction_boundary": 21.695,
        "core_momentum": 1.452639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506655
      },
      {
        "date": "2024-12-06",
        "close": 55.450001,
        "direction_boundary": 27.0275,
        "core_momentum": 1.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487524
      },
      {
        "date": "2024-12-13",
        "close": 52.41,
        "direction_boundary": 28.1625,
        "core_momentum": 0.860985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497806
      },
      {
        "date": "2024-12-20",
        "close": 48.197498,
        "direction_boundary": 31.875,
        "core_momentum": 0.512078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514757
      },
      {
        "date": "2024-12-27",
        "close": 46.952499,
        "direction_boundary": 35.174999,
        "core_momentum": 0.334826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516823
      },
      {
        "date": "2025-01-03",
        "close": 48.087502,
        "direction_boundary": 29.012501,
        "core_momentum": 0.657475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516934
      },
      {
        "date": "2025-01-10",
        "close": 44.967499,
        "direction_boundary": 26.254999,
        "core_momentum": 0.712721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527395
      },
      {
        "date": "2025-01-17",
        "close": 51.974998,
        "direction_boundary": 22.530001,
        "core_momentum": 1.306924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553975
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "direction_boundary": 24.805,
        "core_momentum": 1.108446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546541
      },
      {
        "date": "2025-01-31",
        "close": 49.5975,
        "direction_boundary": 25.129999,
        "core_momentum": 0.973637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506845
      },
      {
        "date": "2025-02-07",
        "close": 48.334999,
        "direction_boundary": 29.215,
        "core_momentum": 0.654458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504691
      },
      {
        "date": "2025-02-14",
        "close": 49.1875,
        "direction_boundary": 35.580002,
        "core_momentum": 0.382448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504209
      },
      {
        "date": "2025-02-21",
        "close": 46.665001,
        "direction_boundary": 31.74,
        "core_momentum": 0.470227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508451
      },
      {
        "date": "2025-02-28",
        "close": 38.607498,
        "direction_boundary": 33.485001,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573282
      },
      {
        "date": "2025-03-07",
        "close": 37.34,
        "direction_boundary": 33.217499,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556892
      },
      {
        "date": "2025-03-14",
        "close": 36.3325,
        "direction_boundary": 31.4,
        "core_momentum": 0.157086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538306
      },
      {
        "date": "2025-03-21",
        "close": 36.897499,
        "direction_boundary": 34.139999,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538414
      },
      {
        "date": "2025-03-28",
        "close": 34.424999,
        "direction_boundary": 37.02,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2025-04-04",
        "close": 30.969999,
        "direction_boundary": 32.290001,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2025-04-11",
        "close": 32.137501,
        "direction_boundary": 31.030001,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54716
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "direction_boundary": 29.762501,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527189
      },
      {
        "date": "2025-04-25",
        "close": 37.127499,
        "direction_boundary": 31.8675,
        "core_momentum": 0.165058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55692
      },
      {
        "date": "2025-05-02",
        "close": 38.5425,
        "direction_boundary": 30.1875,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556021
      },
      {
        "date": "2025-05-09",
        "close": 39.967499,
        "direction_boundary": 29.84,
        "core_momentum": 0.339393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513374
      },
      {
        "date": "2025-05-16",
        "close": 43.6675,
        "direction_boundary": 31.975,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521271
      },
      {
        "date": "2025-05-23",
        "close": 44.2075,
        "direction_boundary": 32.807499,
        "core_momentum": 0.347482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513458
      },
      {
        "date": "2025-05-30",
        "close": 43.892502,
        "direction_boundary": 31.7425,
        "core_momentum": 0.382768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504122
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "direction_boundary": 35.737499,
        "core_momentum": 0.377545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528053
      },
      {
        "date": "2025-06-13",
        "close": 47.619999,
        "direction_boundary": 36.615002,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524476
      },
      {
        "date": "2025-06-20",
        "close": 48.122501,
        "direction_boundary": 36.119999,
        "core_momentum": 0.332295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51182
      },
      {
        "date": "2025-06-27",
        "close": 49.982498,
        "direction_boundary": 35.887501,
        "core_momentum": 0.392755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512997
      },
      {
        "date": "2025-07-04",
        "close": 54.005001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.47273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522754
      },
      {
        "date": "2025-07-11",
        "close": 54.700001,
        "direction_boundary": 36.302502,
        "core_momentum": 0.506783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512525
      },
      {
        "date": "2025-07-18",
        "close": 56.73,
        "direction_boundary": 39.017502,
        "core_momentum": 0.453963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475136
      },
      {
        "date": "2025-07-25",
        "close": 55.830002,
        "direction_boundary": 37.037498,
        "core_momentum": 0.507391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475867
      },
      {
        "date": "2025-08-01",
        "close": 51.325001,
        "direction_boundary": 32.044998,
        "core_momentum": 0.601654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2025-08-08",
        "close": 52.935001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.714216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485022
      },
      {
        "date": "2025-08-15",
        "close": 55.105,
        "direction_boundary": 30.940001,
        "core_momentum": 0.781028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487347
      },
      {
        "date": "2025-08-22",
        "close": 56.595001,
        "direction_boundary": 33.037498,
        "core_momentum": 0.713053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2025-08-29",
        "close": 56.055,
        "direction_boundary": 31.1,
        "core_momentum": 0.802412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2025-09-05",
        "close": 53.529999,
        "direction_boundary": 28.2575,
        "core_momentum": 0.894364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39338
      },
      {
        "date": "2025-09-12",
        "close": 59.759998,
        "direction_boundary": 31.6975,
        "core_momentum": 0.885322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410395
      },
      {
        "date": "2025-09-19",
        "close": 63.150002,
        "direction_boundary": 31.674999,
        "core_momentum": 0.993686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2025-09-26",
        "close": 60.25,
        "direction_boundary": 35.029999,
        "core_momentum": 0.719954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404703
      },
      {
        "date": "2025-10-03",
        "close": 68.389999,
        "direction_boundary": 33.380001,
        "core_momentum": 1.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2025-10-10",
        "close": 71.595001,
        "direction_boundary": 34.3825,
        "core_momentum": 1.082309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2025-10-17",
        "close": 68.434998,
        "direction_boundary": 38.035,
        "core_momentum": 0.799264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400562
      },
      {
        "date": "2025-10-24",
        "close": 72.269203,
        "direction_boundary": 39.564999,
        "core_momentum": 0.826594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2025-10-31",
        "close": 69.504997,
        "direction_boundary": 37.817501,
        "core_momentum": 0.837906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2025-11-07",
        "close": 62.619999,
        "direction_boundary": 44.119999,
        "core_momentum": 0.419311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422769
      },
      {
        "date": "2025-11-14",
        "close": 57.195,
        "direction_boundary": 46.9725,
        "core_momentum": 0.217627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435185
      },
      {
        "date": "2025-11-21",
        "close": 50.955002,
        "direction_boundary": 49.967499,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468855
      },
      {
        "date": "2025-11-28",
        "close": 60.744999,
        "direction_boundary": 53.209999,
        "core_momentum": 0.141609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524331
      },
      {
        "date": "2025-12-05",
        "close": 59.41,
        "direction_boundary": 55.450001,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504952
      },
      {
        "date": "2025-12-12",
        "close": 59.0,
        "direction_boundary": 52.41,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502042
      },
      {
        "date": "2025-12-19",
        "close": 55.970001,
        "direction_boundary": 48.197498,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509079
      },
      {
        "date": "2025-12-26",
        "close": 56.334999,
        "direction_boundary": 46.952499,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506976
      },
      {
        "date": "2026-01-02",
        "close": 55.465,
        "direction_boundary": 48.087502,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496561
      },
      {
        "date": "2026-01-09",
        "close": 60.09,
        "direction_boundary": 44.967499,
        "core_momentum": 0.336298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50838
      },
      {
        "date": "2026-01-16",
        "close": 63.575001,
        "direction_boundary": 51.974998,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511695
      },
      {
        "date": "2026-01-23",
        "close": 60.205002,
        "direction_boundary": 52.299999,
        "core_momentum": 0.151147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517507
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "direction_boundary": 49.5975,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510911
      },
      {
        "date": "2026-02-06",
        "close": 50.445,
        "direction_boundary": 48.334999,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534887
      },
      {
        "date": "2026-02-13",
        "close": 51.174999,
        "direction_boundary": 49.1875,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53202
      },
      {
        "date": "2026-02-20",
        "close": 49.564999,
        "direction_boundary": 46.665001,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531727
      },
      {
        "date": "2026-02-27",
        "close": 49.5425,
        "direction_boundary": 38.607498,
        "core_momentum": 0.283235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531724
      },
      {
        "date": "2026-03-06",
        "close": 50.375,
        "direction_boundary": 37.34,
        "core_momentum": 0.349089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529081
      },
      {
        "date": "2026-03-13",
        "close": 50.805,
        "direction_boundary": 36.3325,
        "core_momentum": 0.398335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504069
      },
      {
        "date": "2026-03-20",
        "close": 50.182499,
        "direction_boundary": 36.897499,
        "core_momentum": 0.360052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49625
      },
      {
        "date": "2026-03-27",
        "close": 45.647499,
        "direction_boundary": 34.424999,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507863
      },
      {
        "date": "2026-04-03",
        "close": 46.477501,
        "direction_boundary": 30.969999,
        "core_momentum": 0.500727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470006
      },
      {
        "date": "2026-04-10",
        "close": 50.744999,
        "direction_boundary": 32.137501,
        "core_momentum": 0.578996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484259
      },
      {
        "date": "2026-04-17",
        "close": 57.48,
        "direction_boundary": 32.599998,
        "core_momentum": 0.76319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517945
      },
      {
        "date": "2026-04-24",
        "close": 56.235001,
        "direction_boundary": 37.127499,
        "core_momentum": 0.514646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510669
      },
      {
        "date": "2026-05-01",
        "close": 56.705002,
        "direction_boundary": 38.5425,
        "core_momentum": 0.471233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509444
      },
      {
        "date": "2026-05-08",
        "close": 59.630001,
        "direction_boundary": 39.967499,
        "core_momentum": 0.491962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495815
      },
      {
        "date": "2026-05-15",
        "close": 59.189999,
        "direction_boundary": 43.6675,
        "core_momentum": 0.35547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479179
      },
      {
        "date": "2026-05-22",
        "close": 60.744999,
        "direction_boundary": 44.2075,
        "core_momentum": 0.374088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2026-05-29",
        "close": 63.5,
        "direction_boundary": 43.892502,
        "core_momentum": 0.446716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382583
      },
      {
        "date": "2026-06-05",
        "close": 56.73,
        "direction_boundary": 49.23,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413266
      },
      {
        "date": "2026-06-12",
        "close": 60.939999,
        "direction_boundary": 47.619999,
        "core_momentum": 0.279714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2026-06-19",
        "close": 62.119999,
        "direction_boundary": 48.122501,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418863
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "direction_boundary": 49.982498,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432492
      },
      {
        "date": "2026-07-03",
        "close": 55.0,
        "direction_boundary": 54.005001,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437261
      },
      {
        "date": "2026-07-10",
        "close": 55.080002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.006947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421657
      },
      {
        "date": "2026-07-17",
        "close": 50.037498,
        "direction_boundary": 56.73,
        "core_momentum": -0.117971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2026-07-24",
        "close": 54.349998,
        "direction_boundary": 55.830002,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444286
      },
      {
        "date": "2026-07-31",
        "close": 51.264999,
        "direction_boundary": 51.325001,
        "core_momentum": -0.001169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2026-08-07",
        "close": 51.540001,
        "direction_boundary": 52.935001,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.945499,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 19.208,
        "volume": 2678
      },
      {
        "date": "2023-09-01",
        "close": 20.355,
        "volume": 153
      },
      {
        "date": "2023-09-08",
        "close": 19.407,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.016001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.42,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.403,
        "volume": 4001
      },
      {
        "date": "2023-10-06",
        "close": 16.916,
        "volume": 130
      },
      {
        "date": "2023-10-13",
        "close": 16.243999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.629,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.290001,
        "volume": 69
      },
      {
        "date": "2023-11-03",
        "close": 19.259001,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 17.986,
        "volume": 1206
      },
      {
        "date": "2023-11-17",
        "close": 18.379999,
        "volume": 3603
      },
      {
        "date": "2023-11-24",
        "close": 20.610001,
        "volume": 1092
      },
      {
        "date": "2023-12-01",
        "close": 21.695,
        "volume": 6356
      },
      {
        "date": "2023-12-08",
        "close": 27.0275,
        "volume": 5074
      },
      {
        "date": "2023-12-15",
        "close": 28.1625,
        "volume": 31
      },
      {
        "date": "2023-12-22",
        "close": 31.875,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 35.174999,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 29.012501,
        "volume": 572
      },
      {
        "date": "2024-01-12",
        "close": 26.254999,
        "volume": 1362
      },
      {
        "date": "2024-01-19",
        "close": 22.530001,
        "volume": 883
      },
      {
        "date": "2024-01-26",
        "close": 24.805,
        "volume": 220
      },
      {
        "date": "2024-02-02",
        "close": 25.129999,
        "volume": 1194
      },
      {
        "date": "2024-02-09",
        "close": 29.215,
        "volume": 7317
      },
      {
        "date": "2024-02-16",
        "close": 35.580002,
        "volume": 8115
      },
      {
        "date": "2024-02-23",
        "close": 31.74,
        "volume": 2767
      },
      {
        "date": "2024-03-01",
        "close": 33.485001,
        "volume": 7296
      },
      {
        "date": "2024-03-08",
        "close": 33.217499,
        "volume": 1366
      },
      {
        "date": "2024-03-15",
        "close": 31.4,
        "volume": 544
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 37.02,
        "volume": 322
      },
      {
        "date": "2024-04-05",
        "close": 32.290001,
        "volume": 748
      },
      {
        "date": "2024-04-12",
        "close": 31.030001,
        "volume": 721
      },
      {
        "date": "2024-04-19",
        "close": 29.762501,
        "volume": 443
      },
      {
        "date": "2024-04-26",
        "close": 31.8675,
        "volume": 243
      },
      {
        "date": "2024-05-03",
        "close": 30.1875,
        "volume": 265
      },
      {
        "date": "2024-05-10",
        "close": 29.84,
        "volume": 195
      },
      {
        "date": "2024-05-17",
        "close": 31.975,
        "volume": 3274
      },
      {
        "date": "2024-05-24",
        "close": 32.807499,
        "volume": 1004
      },
      {
        "date": "2024-05-31",
        "close": 31.7425,
        "volume": 249
      },
      {
        "date": "2024-06-07",
        "close": 35.737499,
        "volume": 1194
      },
      {
        "date": "2024-06-14",
        "close": 36.615002,
        "volume": 407
      },
      {
        "date": "2024-06-21",
        "close": 36.119999,
        "volume": 449
      },
      {
        "date": "2024-06-28",
        "close": 35.887501,
        "volume": 1177
      },
      {
        "date": "2024-07-05",
        "close": 36.669998,
        "volume": 763
      },
      {
        "date": "2024-07-12",
        "close": 36.302502,
        "volume": 2423
      },
      {
        "date": "2024-07-19",
        "close": 39.017502,
        "volume": 920
      },
      {
        "date": "2024-07-26",
        "close": 37.037498,
        "volume": 642
      },
      {
        "date": "2024-08-02",
        "close": 32.044998,
        "volume": 753
      },
      {
        "date": "2024-08-09",
        "close": 30.879999,
        "volume": 581
      },
      {
        "date": "2024-08-16",
        "close": 30.940001,
        "volume": 661
      },
      {
        "date": "2024-08-23",
        "close": 33.037498,
        "volume": 1861
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "volume": 898
      },
      {
        "date": "2024-09-06",
        "close": 28.2575,
        "volume": 1781
      },
      {
        "date": "2024-09-13",
        "close": 31.6975,
        "volume": 1170
      },
      {
        "date": "2024-09-20",
        "close": 31.674999,
        "volume": 827
      },
      {
        "date": "2024-09-27",
        "close": 35.029999,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 33.380001,
        "volume": 295
      },
      {
        "date": "2024-10-11",
        "close": 34.3825,
        "volume": 1416
      },
      {
        "date": "2024-10-18",
        "close": 38.035,
        "volume": 802
      },
      {
        "date": "2024-10-25",
        "close": 39.564999,
        "volume": 1736
      },
      {
        "date": "2024-11-01",
        "close": 37.817501,
        "volume": 2448
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "volume": 6904
      },
      {
        "date": "2024-11-15",
        "close": 46.9725,
        "volume": 9334
      },
      {
        "date": "2024-11-22",
        "close": 49.967499,
        "volume": 7419
      },
      {
        "date": "2024-11-29",
        "close": 53.209999,
        "volume": 4899
      },
      {
        "date": "2024-12-06",
        "close": 55.450001,
        "volume": 3321
      },
      {
        "date": "2024-12-13",
        "close": 52.41,
        "volume": 3626
      },
      {
        "date": "2024-12-20",
        "close": 48.197498,
        "volume": 8052
      },
      {
        "date": "2024-12-27",
        "close": 46.952499,
        "volume": 2911
      },
      {
        "date": "2025-01-03",
        "close": 48.087502,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 44.967499,
        "volume": 3710
      },
      {
        "date": "2025-01-17",
        "close": 51.974998,
        "volume": 8596
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "volume": 11151
      },
      {
        "date": "2025-01-31",
        "close": 49.5975,
        "volume": 18912
      },
      {
        "date": "2025-02-07",
        "close": 48.334999,
        "volume": 914
      },
      {
        "date": "2025-02-14",
        "close": 49.1875,
        "volume": 15361
      },
      {
        "date": "2025-02-21",
        "close": 46.665001,
        "volume": 10348
      },
      {
        "date": "2025-02-28",
        "close": 38.607498,
        "volume": 20979
      },
      {
        "date": "2025-03-07",
        "close": 37.34,
        "volume": 8714
      },
      {
        "date": "2025-03-14",
        "close": 36.3325,
        "volume": 787
      },
      {
        "date": "2025-03-21",
        "close": 36.897499,
        "volume": 1078
      },
      {
        "date": "2025-03-28",
        "close": 34.424999,
        "volume": 2690
      },
      {
        "date": "2025-04-04",
        "close": 30.969999,
        "volume": 1474
      },
      {
        "date": "2025-04-11",
        "close": 32.137501,
        "volume": 3173
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "volume": 977
      },
      {
        "date": "2025-04-25",
        "close": 37.127499,
        "volume": 1986
      },
      {
        "date": "2025-05-02",
        "close": 38.5425,
        "volume": 1133
      },
      {
        "date": "2025-05-09",
        "close": 39.967499,
        "volume": 1442
      },
      {
        "date": "2025-05-16",
        "close": 43.6675,
        "volume": 5049
      },
      {
        "date": "2025-05-23",
        "close": 44.2075,
        "volume": 13947
      },
      {
        "date": "2025-05-30",
        "close": 43.892502,
        "volume": 1305
      },
      {
        "date": "2025-06-06",
        "close": 49.23,
        "volume": 351
      },
      {
        "date": "2025-06-13",
        "close": 47.619999,
        "volume": 1137
      },
      {
        "date": "2025-06-20",
        "close": 48.122501,
        "volume": 1630
      },
      {
        "date": "2025-06-27",
        "close": 49.982498,
        "volume": 1848
      },
      {
        "date": "2025-07-04",
        "close": 54.005001,
        "volume": 573
      },
      {
        "date": "2025-07-11",
        "close": 54.700001,
        "volume": 559
      },
      {
        "date": "2025-07-18",
        "close": 56.73,
        "volume": 1525
      },
      {
        "date": "2025-07-25",
        "close": 55.830002,
        "volume": 2025
      },
      {
        "date": "2025-08-01",
        "close": 51.325001,
        "volume": 1459
      },
      {
        "date": "2025-08-08",
        "close": 52.935001,
        "volume": 647
      },
      {
        "date": "2025-08-15",
        "close": 55.105,
        "volume": 19519
      },
      {
        "date": "2025-08-22",
        "close": 56.595001,
        "volume": 190
      },
      {
        "date": "2025-08-29",
        "close": 56.055,
        "volume": 96
      },
      {
        "date": "2025-09-05",
        "close": 53.529999,
        "volume": 944
      },
      {
        "date": "2025-09-12",
        "close": 59.759998,
        "volume": 721
      },
      {
        "date": "2025-09-19",
        "close": 63.150002,
        "volume": 1314
      },
      {
        "date": "2025-09-26",
        "close": 60.25,
        "volume": 1496
      },
      {
        "date": "2025-10-03",
        "close": 68.389999,
        "volume": 9102
      },
      {
        "date": "2025-10-10",
        "close": 71.595001,
        "volume": 3377
      },
      {
        "date": "2025-10-17",
        "close": 68.434998,
        "volume": 7420
      },
      {
        "date": "2025-10-24",
        "close": 72.269203,
        "volume": 2017
      },
      {
        "date": "2025-10-31",
        "close": 69.504997,
        "volume": 1363
      },
      {
        "date": "2025-11-07",
        "close": 62.619999,
        "volume": 684
      },
      {
        "date": "2025-11-14",
        "close": 57.195,
        "volume": 2192
      },
      {
        "date": "2025-11-21",
        "close": 50.955002,
        "volume": 3411
      },
      {
        "date": "2025-11-28",
        "close": 60.744999,
        "volume": 19726
      },
      {
        "date": "2025-12-05",
        "close": 59.41,
        "volume": 769
      },
      {
        "date": "2025-12-12",
        "close": 59.0,
        "volume": 3021
      },
      {
        "date": "2025-12-19",
        "close": 55.970001,
        "volume": 7998
      },
      {
        "date": "2025-12-26",
        "close": 56.334999,
        "volume": 696
      },
      {
        "date": "2026-01-02",
        "close": 55.465,
        "volume": 659
      },
      {
        "date": "2026-01-09",
        "close": 60.09,
        "volume": 913
      },
      {
        "date": "2026-01-16",
        "close": 63.575001,
        "volume": 940
      },
      {
        "date": "2026-01-23",
        "close": 60.205002,
        "volume": 4567
      },
      {
        "date": "2026-01-30",
        "close": 56.59,
        "volume": 193
      },
      {
        "date": "2026-02-06",
        "close": 50.445,
        "volume": 704
      },
      {
        "date": "2026-02-13",
        "close": 51.174999,
        "volume": 2083
      },
      {
        "date": "2026-02-20",
        "close": 49.564999,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 49.5425,
        "volume": 1133
      },
      {
        "date": "2026-03-06",
        "close": 50.375,
        "volume": 240
      },
      {
        "date": "2026-03-13",
        "close": 50.805,
        "volume": 117
      },
      {
        "date": "2026-03-20",
        "close": 50.182499,
        "volume": 790
      },
      {
        "date": "2026-03-27",
        "close": 45.647499,
        "volume": 4470
      },
      {
        "date": "2026-04-03",
        "close": 46.477501,
        "volume": 2924
      },
      {
        "date": "2026-04-10",
        "close": 50.744999,
        "volume": 348
      },
      {
        "date": "2026-04-17",
        "close": 57.48,
        "volume": 5043
      },
      {
        "date": "2026-04-24",
        "close": 56.235001,
        "volume": 3184
      },
      {
        "date": "2026-05-01",
        "close": 56.705002,
        "volume": 4587
      },
      {
        "date": "2026-05-08",
        "close": 59.630001,
        "volume": 799
      },
      {
        "date": "2026-05-15",
        "close": 59.189999,
        "volume": 170
      },
      {
        "date": "2026-05-22",
        "close": 60.744999,
        "volume": 5187
      },
      {
        "date": "2026-05-29",
        "close": 63.5,
        "volume": 888
      },
      {
        "date": "2026-06-05",
        "close": 56.73,
        "volume": 1608
      },
      {
        "date": "2026-06-12",
        "close": 60.939999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 62.119999,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 55.0,
        "volume": 229
      },
      {
        "date": "2026-07-10",
        "close": 55.080002,
        "volume": 1349
      },
      {
        "date": "2026-07-17",
        "close": 50.037498,
        "volume": 9483
      },
      {
        "date": "2026-07-24",
        "close": 54.349998,
        "volume": 4608
      },
      {
        "date": "2026-07-31",
        "close": 51.264999,
        "volume": 224
      },
      {
        "date": "2026-08-07",
        "close": 51.540001,
        "volume": 433
      }
    ],
    "sharemaestro_context": {
      "trend": 54.785917,
      "fair_value": 42.742677,
      "market_activity": -8.478339,
      "market_dynamics": -0.588077,
      "relative_strength": -17.279425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.126486,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09692,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.304844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.567449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.434272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.963627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.570872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.073221
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.007481
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.100363
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.713886
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030028
      }
    ]
  }
}