{
  "ticker": {
    "uuid": "91f0e561-89d2-44b7-90a3-90a1a4c1ba28",
    "symbol": "SXLP",
    "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.275002,
    "boundary_margin": 0.066935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153748,
    "volatility_stability": 0.9715,
    "risk_context": 0.6504,
    "current_regime": {
      "move": 0.01016,
      "interruption": -0.025603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.907,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.404999,
        "direction_boundary": 37.275002,
        "core_momentum": -0.103823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2023-08-25",
        "close": 33.375,
        "direction_boundary": 36.665001,
        "core_momentum": -0.089731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2023-09-01",
        "close": 33.275002,
        "direction_boundary": 35.994999,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090564
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "direction_boundary": 35.705002,
        "core_momentum": -0.071559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088162
      },
      {
        "date": "2023-09-15",
        "close": 33.674999,
        "direction_boundary": 35.705002,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090259
      },
      {
        "date": "2023-09-22",
        "close": 33.115002,
        "direction_boundary": 35.044998,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2023-09-29",
        "close": 32.645,
        "direction_boundary": 33.849998,
        "core_momentum": -0.035598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2023-10-06",
        "close": 31.18,
        "direction_boundary": 33.48,
        "core_momentum": -0.068698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2023-10-13",
        "close": 31.665001,
        "direction_boundary": 34.255001,
        "core_momentum": -0.075609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2023-10-20",
        "close": 31.98,
        "direction_boundary": 34.029999,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2023-10-27",
        "close": 31.59,
        "direction_boundary": 35.794998,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2023-11-03",
        "close": 32.169998,
        "direction_boundary": 35.169998,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2023-11-10",
        "close": 32.080002,
        "direction_boundary": 34.419998,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2023-11-17",
        "close": 31.825001,
        "direction_boundary": 35.174999,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2023-11-24",
        "close": 32.134998,
        "direction_boundary": 35.855,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2023-12-01",
        "close": 32.450001,
        "direction_boundary": 35.785,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2023-12-08",
        "close": 32.674999,
        "direction_boundary": 35.389999,
        "core_momentum": -0.076717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2023-12-15",
        "close": 32.610001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.053411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2023-12-22",
        "close": 32.555,
        "direction_boundary": 34.705002,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2023-12-29",
        "close": 32.700001,
        "direction_boundary": 34.189999,
        "core_momentum": -0.04358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111454
      },
      {
        "date": "2024-01-05",
        "close": 33.134998,
        "direction_boundary": 35.09,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113089
      },
      {
        "date": "2024-01-12",
        "close": 33.310001,
        "direction_boundary": 33.805,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108228
      },
      {
        "date": "2024-01-19",
        "close": 33.240002,
        "direction_boundary": 32.764999,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09912
      },
      {
        "date": "2024-01-26",
        "close": 33.549999,
        "direction_boundary": 32.93,
        "core_momentum": 0.018828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096758
      },
      {
        "date": "2024-02-02",
        "close": 34.455002,
        "direction_boundary": 33.264999,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10194
      },
      {
        "date": "2024-02-09",
        "close": 34.110001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103006
      },
      {
        "date": "2024-02-16",
        "close": 34.209999,
        "direction_boundary": 33.715,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101063
      },
      {
        "date": "2024-02-23",
        "close": 34.785,
        "direction_boundary": 33.794998,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2024-03-01",
        "close": 34.455002,
        "direction_boundary": 33.525002,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2024-03-08",
        "close": 34.555,
        "direction_boundary": 33.02,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "direction_boundary": 33.264999,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2024-03-22",
        "close": 35.485001,
        "direction_boundary": 33.325001,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-03-29",
        "close": 35.794998,
        "direction_boundary": 33.895,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2024-04-05",
        "close": 34.775002,
        "direction_boundary": 34.044998,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083958
      },
      {
        "date": "2024-04-12",
        "close": 35.040001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082551
      },
      {
        "date": "2024-04-19",
        "close": 35.049999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082228
      },
      {
        "date": "2024-04-26",
        "close": 35.834999,
        "direction_boundary": 34.595001,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082856
      },
      {
        "date": "2024-05-03",
        "close": 35.424999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083523
      },
      {
        "date": "2024-05-10",
        "close": 36.310001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087822
      },
      {
        "date": "2024-05-17",
        "close": 36.360001,
        "direction_boundary": 34.584999,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086047
      },
      {
        "date": "2024-05-24",
        "close": 36.040001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087897
      },
      {
        "date": "2024-05-31",
        "close": 35.584999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-06-07",
        "close": 36.525002,
        "direction_boundary": 33.560001,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-06-14",
        "close": 36.264999,
        "direction_boundary": 33.845001,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2024-06-21",
        "close": 36.755001,
        "direction_boundary": 33.830002,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2024-06-28",
        "close": 36.59,
        "direction_boundary": 33.695,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2024-07-05",
        "close": 36.080002,
        "direction_boundary": 33.544998,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2024-07-12",
        "close": 36.290001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2024-07-19",
        "close": 36.630001,
        "direction_boundary": 33.785,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2024-07-26",
        "close": 36.785,
        "direction_boundary": 34.380001,
        "core_momentum": 0.069953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2024-08-02",
        "close": 36.34,
        "direction_boundary": 33.889999,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096592
      },
      {
        "date": "2024-08-09",
        "close": 36.805,
        "direction_boundary": 33.865002,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2024-08-16",
        "close": 37.205002,
        "direction_boundary": 33.404999,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2024-08-23",
        "close": 37.064999,
        "direction_boundary": 33.375,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095122
      },
      {
        "date": "2024-08-30",
        "close": 37.634998,
        "direction_boundary": 33.275002,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-09-06",
        "close": 38.025002,
        "direction_boundary": 33.150002,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2024-09-13",
        "close": 38.485001,
        "direction_boundary": 33.674999,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096168
      },
      {
        "date": "2024-09-20",
        "close": 37.764999,
        "direction_boundary": 33.115002,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098401
      },
      {
        "date": "2024-09-27",
        "close": 38.105,
        "direction_boundary": 32.645,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-10-04",
        "close": 37.924999,
        "direction_boundary": 31.18,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088234
      },
      {
        "date": "2024-10-11",
        "close": 38.025002,
        "direction_boundary": 31.665001,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2024-10-18",
        "close": 38.705002,
        "direction_boundary": 31.98,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "direction_boundary": 31.59,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-11-01",
        "close": 37.900002,
        "direction_boundary": 32.169998,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089232
      },
      {
        "date": "2024-11-08",
        "close": 38.639999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086866
      },
      {
        "date": "2024-11-15",
        "close": 39.055,
        "direction_boundary": 31.825001,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087604
      },
      {
        "date": "2024-11-22",
        "close": 40.68,
        "direction_boundary": 32.134998,
        "core_momentum": 0.26591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2024-11-29",
        "close": 40.654999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-12-06",
        "close": 40.619999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2024-12-13",
        "close": 40.705002,
        "direction_boundary": 32.610001,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2024-12-20",
        "close": 39.935001,
        "direction_boundary": 32.555,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2024-12-27",
        "close": 39.669998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.21315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2025-01-03",
        "close": 39.775002,
        "direction_boundary": 33.134998,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2025-01-10",
        "close": 39.075001,
        "direction_boundary": 33.310001,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2025-01-17",
        "close": 39.209999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2025-01-24",
        "close": 38.799999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2025-01-31",
        "close": 40.145,
        "direction_boundary": 34.455002,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2025-02-07",
        "close": 40.720001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.193785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2025-02-14",
        "close": 40.830002,
        "direction_boundary": 34.209999,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2025-02-21",
        "close": 40.950001,
        "direction_boundary": 34.785,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2025-02-28",
        "close": 41.52,
        "direction_boundary": 34.455002,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2025-03-07",
        "close": 39.855,
        "direction_boundary": 34.555,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121895
      },
      {
        "date": "2025-03-14",
        "close": 37.810001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142352
      },
      {
        "date": "2025-03-21",
        "close": 37.994999,
        "direction_boundary": 35.485001,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14007
      },
      {
        "date": "2025-03-28",
        "close": 38.720001,
        "direction_boundary": 35.794998,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141974
      },
      {
        "date": "2025-04-04",
        "close": 38.195,
        "direction_boundary": 34.775002,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14318
      },
      {
        "date": "2025-04-11",
        "close": 36.759998,
        "direction_boundary": 35.040001,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152759
      },
      {
        "date": "2025-04-18",
        "close": 37.744999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155386
      },
      {
        "date": "2025-04-25",
        "close": 37.18,
        "direction_boundary": 35.834999,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156602
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "direction_boundary": 35.424999,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156899
      },
      {
        "date": "2025-05-09",
        "close": 37.895,
        "direction_boundary": 36.310001,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154413
      },
      {
        "date": "2025-05-16",
        "close": 38.615002,
        "direction_boundary": 36.360001,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156022
      },
      {
        "date": "2025-05-23",
        "close": 37.865002,
        "direction_boundary": 36.040001,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146298
      },
      {
        "date": "2025-05-30",
        "close": 38.544998,
        "direction_boundary": 35.584999,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14904
      },
      {
        "date": "2025-06-06",
        "close": 37.884998,
        "direction_boundary": 36.525002,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150508
      },
      {
        "date": "2025-06-13",
        "close": 37.235001,
        "direction_boundary": 36.264999,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151678
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150015
      },
      {
        "date": "2025-06-27",
        "close": 36.455002,
        "direction_boundary": 36.59,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2025-07-04",
        "close": 36.755001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151701
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "direction_boundary": 36.290001,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150685
      },
      {
        "date": "2025-07-18",
        "close": 36.715,
        "direction_boundary": 36.630001,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151497
      },
      {
        "date": "2025-07-25",
        "close": 36.27,
        "direction_boundary": 36.785,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "direction_boundary": 36.34,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1441
      },
      {
        "date": "2025-08-08",
        "close": 37.275002,
        "direction_boundary": 36.805,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144158
      },
      {
        "date": "2025-08-15",
        "close": 37.18,
        "direction_boundary": 37.205002,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2025-08-22",
        "close": 37.099998,
        "direction_boundary": 37.064999,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143608
      },
      {
        "date": "2025-08-29",
        "close": 36.299999,
        "direction_boundary": 37.634998,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2025-09-05",
        "close": 36.509998,
        "direction_boundary": 38.025002,
        "core_momentum": -0.039842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2025-09-12",
        "close": 36.459999,
        "direction_boundary": 38.485001,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2025-09-19",
        "close": 35.950001,
        "direction_boundary": 37.764999,
        "core_momentum": -0.04806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2025-09-26",
        "close": 35.669998,
        "direction_boundary": 38.105,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111138
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "direction_boundary": 37.924999,
        "core_momentum": -0.064997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2025-10-10",
        "close": 36.174999,
        "direction_boundary": 38.025002,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2025-10-17",
        "close": 36.555,
        "direction_boundary": 38.705002,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2025-10-24",
        "close": 36.654999,
        "direction_boundary": 38.59,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093781
      },
      {
        "date": "2025-10-31",
        "close": 35.505001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099449
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "direction_boundary": 38.639999,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2025-11-14",
        "close": 35.575001,
        "direction_boundary": 39.055,
        "core_momentum": -0.089105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2025-11-21",
        "close": 36.375,
        "direction_boundary": 40.68,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2025-11-28",
        "close": 36.674999,
        "direction_boundary": 40.654999,
        "core_momentum": -0.097897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095217
      },
      {
        "date": "2025-12-05",
        "close": 36.375,
        "direction_boundary": 40.619999,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2025-12-12",
        "close": 36.029999,
        "direction_boundary": 40.705002,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2025-12-19",
        "close": 36.044998,
        "direction_boundary": 39.935001,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090939
      },
      {
        "date": "2025-12-26",
        "close": 35.544998,
        "direction_boundary": 39.669998,
        "core_momentum": -0.103983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      },
      {
        "date": "2026-01-02",
        "close": 35.650002,
        "direction_boundary": 39.775002,
        "core_momentum": -0.103708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089474
      },
      {
        "date": "2026-01-09",
        "close": 36.555,
        "direction_boundary": 39.075001,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095321
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "direction_boundary": 39.209999,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10901
      },
      {
        "date": "2026-01-23",
        "close": 37.865002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107566
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "direction_boundary": 40.145,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107034
      },
      {
        "date": "2026-02-06",
        "close": 40.365002,
        "direction_boundary": 40.720001,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144263
      },
      {
        "date": "2026-02-13",
        "close": 41.07,
        "direction_boundary": 40.830002,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2026-02-20",
        "close": 39.974998,
        "direction_boundary": 40.950001,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151357
      },
      {
        "date": "2026-02-27",
        "close": 41.014999,
        "direction_boundary": 41.52,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150197
      },
      {
        "date": "2026-03-06",
        "close": 40.044998,
        "direction_boundary": 39.855,
        "core_momentum": 0.004767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2026-03-13",
        "close": 40.465,
        "direction_boundary": 37.810001,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2026-03-20",
        "close": 38.400002,
        "direction_boundary": 37.994999,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2026-03-27",
        "close": 38.994999,
        "direction_boundary": 38.720001,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2026-04-03",
        "close": 38.924999,
        "direction_boundary": 38.195,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2026-04-10",
        "close": 38.665001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2026-04-17",
        "close": 38.095001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "direction_boundary": 37.18,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2026-05-01",
        "close": 39.435001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2026-05-08",
        "close": 39.535,
        "direction_boundary": 37.895,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2026-05-15",
        "close": 40.404999,
        "direction_boundary": 38.615002,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171306
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 37.865002,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2026-05-29",
        "close": 38.445,
        "direction_boundary": 38.544998,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180679
      },
      {
        "date": "2026-06-05",
        "close": 39.369999,
        "direction_boundary": 37.884998,
        "core_momentum": 0.039198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 37.235001,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182465
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "direction_boundary": 37.049999,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2026-06-26",
        "close": 40.560001,
        "direction_boundary": 36.455002,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2026-07-03",
        "close": 40.044998,
        "direction_boundary": 36.755001,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2026-07-10",
        "close": 39.709999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2026-07-17",
        "close": 40.814999,
        "direction_boundary": 36.715,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2026-07-24",
        "close": 40.055,
        "direction_boundary": 36.27,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2026-07-31",
        "close": 40.125,
        "direction_boundary": 36.740002,
        "core_momentum": 0.092134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2026-08-07",
        "close": 39.77,
        "direction_boundary": 37.275002,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.404999,
        "volume": 7719
      },
      {
        "date": "2023-08-25",
        "close": 33.375,
        "volume": 6942
      },
      {
        "date": "2023-09-01",
        "close": 33.275002,
        "volume": 5753
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "volume": 1908
      },
      {
        "date": "2023-09-15",
        "close": 33.674999,
        "volume": 43889
      },
      {
        "date": "2023-09-22",
        "close": 33.115002,
        "volume": 3558
      },
      {
        "date": "2023-09-29",
        "close": 32.645,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 31.18,
        "volume": 7141
      },
      {
        "date": "2023-10-13",
        "close": 31.665001,
        "volume": 23546
      },
      {
        "date": "2023-10-20",
        "close": 31.98,
        "volume": 3085
      },
      {
        "date": "2023-10-27",
        "close": 31.59,
        "volume": 3180
      },
      {
        "date": "2023-11-03",
        "close": 32.169998,
        "volume": 10964
      },
      {
        "date": "2023-11-10",
        "close": 32.080002,
        "volume": 23896
      },
      {
        "date": "2023-11-17",
        "close": 31.825001,
        "volume": 20959
      },
      {
        "date": "2023-11-24",
        "close": 32.134998,
        "volume": 731
      },
      {
        "date": "2023-12-01",
        "close": 32.450001,
        "volume": 6925
      },
      {
        "date": "2023-12-08",
        "close": 32.674999,
        "volume": 4589
      },
      {
        "date": "2023-12-15",
        "close": 32.610001,
        "volume": 7978
      },
      {
        "date": "2023-12-22",
        "close": 32.555,
        "volume": 7318
      },
      {
        "date": "2023-12-29",
        "close": 32.700001,
        "volume": 7988
      },
      {
        "date": "2024-01-05",
        "close": 33.134998,
        "volume": 37793
      },
      {
        "date": "2024-01-12",
        "close": 33.310001,
        "volume": 2898
      },
      {
        "date": "2024-01-19",
        "close": 33.240002,
        "volume": 14279
      },
      {
        "date": "2024-01-26",
        "close": 33.549999,
        "volume": 10086
      },
      {
        "date": "2024-02-02",
        "close": 34.455002,
        "volume": 1573
      },
      {
        "date": "2024-02-09",
        "close": 34.110001,
        "volume": 7190
      },
      {
        "date": "2024-02-16",
        "close": 34.209999,
        "volume": 42767
      },
      {
        "date": "2024-02-23",
        "close": 34.785,
        "volume": 9097
      },
      {
        "date": "2024-03-01",
        "close": 34.455002,
        "volume": 7205
      },
      {
        "date": "2024-03-08",
        "close": 34.555,
        "volume": 54324
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "volume": 2910
      },
      {
        "date": "2024-03-22",
        "close": 35.485001,
        "volume": 11565
      },
      {
        "date": "2024-03-29",
        "close": 35.794998,
        "volume": 2168
      },
      {
        "date": "2024-04-05",
        "close": 34.775002,
        "volume": 24401
      },
      {
        "date": "2024-04-12",
        "close": 35.040001,
        "volume": 32964
      },
      {
        "date": "2024-04-19",
        "close": 35.049999,
        "volume": 15062
      },
      {
        "date": "2024-04-26",
        "close": 35.834999,
        "volume": 14618
      },
      {
        "date": "2024-05-03",
        "close": 35.424999,
        "volume": 17400
      },
      {
        "date": "2024-05-10",
        "close": 36.310001,
        "volume": 24319
      },
      {
        "date": "2024-05-17",
        "close": 36.360001,
        "volume": 23203
      },
      {
        "date": "2024-05-24",
        "close": 36.040001,
        "volume": 8438
      },
      {
        "date": "2024-05-31",
        "close": 35.584999,
        "volume": 5584
      },
      {
        "date": "2024-06-07",
        "close": 36.525002,
        "volume": 1416
      },
      {
        "date": "2024-06-14",
        "close": 36.264999,
        "volume": 15735
      },
      {
        "date": "2024-06-21",
        "close": 36.755001,
        "volume": 6148
      },
      {
        "date": "2024-06-28",
        "close": 36.59,
        "volume": 17790
      },
      {
        "date": "2024-07-05",
        "close": 36.080002,
        "volume": 3503
      },
      {
        "date": "2024-07-12",
        "close": 36.290001,
        "volume": 27930
      },
      {
        "date": "2024-07-19",
        "close": 36.630001,
        "volume": 18727
      },
      {
        "date": "2024-07-26",
        "close": 36.785,
        "volume": 4699
      },
      {
        "date": "2024-08-02",
        "close": 36.34,
        "volume": 36996
      },
      {
        "date": "2024-08-09",
        "close": 36.805,
        "volume": 14996
      },
      {
        "date": "2024-08-16",
        "close": 37.205002,
        "volume": 2989
      },
      {
        "date": "2024-08-23",
        "close": 37.064999,
        "volume": 10248
      },
      {
        "date": "2024-08-30",
        "close": 37.634998,
        "volume": 5422
      },
      {
        "date": "2024-09-06",
        "close": 38.025002,
        "volume": 27642
      },
      {
        "date": "2024-09-13",
        "close": 38.485001,
        "volume": 4388
      },
      {
        "date": "2024-09-20",
        "close": 37.764999,
        "volume": 6225
      },
      {
        "date": "2024-09-27",
        "close": 38.105,
        "volume": 8325
      },
      {
        "date": "2024-10-04",
        "close": 37.924999,
        "volume": 7163
      },
      {
        "date": "2024-10-11",
        "close": 38.025002,
        "volume": 4044
      },
      {
        "date": "2024-10-18",
        "close": 38.705002,
        "volume": 24824
      },
      {
        "date": "2024-10-25",
        "close": 38.59,
        "volume": 10731
      },
      {
        "date": "2024-11-01",
        "close": 37.900002,
        "volume": 3921
      },
      {
        "date": "2024-11-08",
        "close": 38.639999,
        "volume": 42505
      },
      {
        "date": "2024-11-15",
        "close": 39.055,
        "volume": 60361
      },
      {
        "date": "2024-11-22",
        "close": 40.68,
        "volume": 100659
      },
      {
        "date": "2024-11-29",
        "close": 40.654999,
        "volume": 6951
      },
      {
        "date": "2024-12-06",
        "close": 40.619999,
        "volume": 8649
      },
      {
        "date": "2024-12-13",
        "close": 40.705002,
        "volume": 14772
      },
      {
        "date": "2024-12-20",
        "close": 39.935001,
        "volume": 43000
      },
      {
        "date": "2024-12-27",
        "close": 39.669998,
        "volume": 913
      },
      {
        "date": "2025-01-03",
        "close": 39.775002,
        "volume": 5380
      },
      {
        "date": "2025-01-10",
        "close": 39.075001,
        "volume": 14096
      },
      {
        "date": "2025-01-17",
        "close": 39.209999,
        "volume": 28236
      },
      {
        "date": "2025-01-24",
        "close": 38.799999,
        "volume": 47475
      },
      {
        "date": "2025-01-31",
        "close": 40.145,
        "volume": 20322
      },
      {
        "date": "2025-02-07",
        "close": 40.720001,
        "volume": 47522
      },
      {
        "date": "2025-02-14",
        "close": 40.830002,
        "volume": 27784
      },
      {
        "date": "2025-02-21",
        "close": 40.950001,
        "volume": 59895
      },
      {
        "date": "2025-02-28",
        "close": 41.52,
        "volume": 11368
      },
      {
        "date": "2025-03-07",
        "close": 39.855,
        "volume": 23742
      },
      {
        "date": "2025-03-14",
        "close": 37.810001,
        "volume": 11439
      },
      {
        "date": "2025-03-21",
        "close": 37.994999,
        "volume": 42004
      },
      {
        "date": "2025-03-28",
        "close": 38.720001,
        "volume": 12133
      },
      {
        "date": "2025-04-04",
        "close": 38.195,
        "volume": 18359
      },
      {
        "date": "2025-04-11",
        "close": 36.759998,
        "volume": 19689
      },
      {
        "date": "2025-04-18",
        "close": 37.744999,
        "volume": 13028
      },
      {
        "date": "2025-04-25",
        "close": 37.18,
        "volume": 33883
      },
      {
        "date": "2025-05-02",
        "close": 37.849998,
        "volume": 9336
      },
      {
        "date": "2025-05-09",
        "close": 37.895,
        "volume": 31630
      },
      {
        "date": "2025-05-16",
        "close": 38.615002,
        "volume": 66222
      },
      {
        "date": "2025-05-23",
        "close": 37.865002,
        "volume": 29544
      },
      {
        "date": "2025-05-30",
        "close": 38.544998,
        "volume": 25478
      },
      {
        "date": "2025-06-06",
        "close": 37.884998,
        "volume": 9931
      },
      {
        "date": "2025-06-13",
        "close": 37.235001,
        "volume": 7399
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "volume": 17382
      },
      {
        "date": "2025-06-27",
        "close": 36.455002,
        "volume": 10685
      },
      {
        "date": "2025-07-04",
        "close": 36.755001,
        "volume": 38716
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "volume": 41808
      },
      {
        "date": "2025-07-18",
        "close": 36.715,
        "volume": 28118
      },
      {
        "date": "2025-07-25",
        "close": 36.27,
        "volume": 18046
      },
      {
        "date": "2025-08-01",
        "close": 36.740002,
        "volume": 50619
      },
      {
        "date": "2025-08-08",
        "close": 37.275002,
        "volume": 10501
      },
      {
        "date": "2025-08-15",
        "close": 37.18,
        "volume": 47790
      },
      {
        "date": "2025-08-22",
        "close": 37.099998,
        "volume": 97627
      },
      {
        "date": "2025-08-29",
        "close": 36.299999,
        "volume": 17210
      },
      {
        "date": "2025-09-05",
        "close": 36.509998,
        "volume": 67329
      },
      {
        "date": "2025-09-12",
        "close": 36.459999,
        "volume": 56985
      },
      {
        "date": "2025-09-19",
        "close": 35.950001,
        "volume": 33156
      },
      {
        "date": "2025-09-26",
        "close": 35.669998,
        "volume": 40130
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "volume": 75919
      },
      {
        "date": "2025-10-10",
        "close": 36.174999,
        "volume": 16660
      },
      {
        "date": "2025-10-17",
        "close": 36.555,
        "volume": 96327
      },
      {
        "date": "2025-10-24",
        "close": 36.654999,
        "volume": 19528
      },
      {
        "date": "2025-10-31",
        "close": 35.505001,
        "volume": 37454
      },
      {
        "date": "2025-11-07",
        "close": 35.650002,
        "volume": 55213
      },
      {
        "date": "2025-11-14",
        "close": 35.575001,
        "volume": 56107
      },
      {
        "date": "2025-11-21",
        "close": 36.375,
        "volume": 81561
      },
      {
        "date": "2025-11-28",
        "close": 36.674999,
        "volume": 30316
      },
      {
        "date": "2025-12-05",
        "close": 36.375,
        "volume": 103160
      },
      {
        "date": "2025-12-12",
        "close": 36.029999,
        "volume": 68557
      },
      {
        "date": "2025-12-19",
        "close": 36.044998,
        "volume": 15330
      },
      {
        "date": "2025-12-26",
        "close": 35.544998,
        "volume": 7134
      },
      {
        "date": "2026-01-02",
        "close": 35.650002,
        "volume": 45402
      },
      {
        "date": "2026-01-09",
        "close": 36.555,
        "volume": 27967
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "volume": 155566
      },
      {
        "date": "2026-01-23",
        "close": 37.865002,
        "volume": 118743
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "volume": 96158
      },
      {
        "date": "2026-02-06",
        "close": 40.365002,
        "volume": 123761
      },
      {
        "date": "2026-02-13",
        "close": 41.07,
        "volume": 43885
      },
      {
        "date": "2026-02-20",
        "close": 39.974998,
        "volume": 52352
      },
      {
        "date": "2026-02-27",
        "close": 41.014999,
        "volume": 35697
      },
      {
        "date": "2026-03-06",
        "close": 40.044998,
        "volume": 80379
      },
      {
        "date": "2026-03-13",
        "close": 40.465,
        "volume": 77785
      },
      {
        "date": "2026-03-20",
        "close": 38.400002,
        "volume": 75628
      },
      {
        "date": "2026-03-27",
        "close": 38.994999,
        "volume": 45443
      },
      {
        "date": "2026-04-03",
        "close": 38.924999,
        "volume": 33121
      },
      {
        "date": "2026-04-10",
        "close": 38.665001,
        "volume": 87124
      },
      {
        "date": "2026-04-17",
        "close": 38.095001,
        "volume": 124059
      },
      {
        "date": "2026-04-24",
        "close": 39.25,
        "volume": 129353
      },
      {
        "date": "2026-05-01",
        "close": 39.435001,
        "volume": 63651
      },
      {
        "date": "2026-05-08",
        "close": 39.535,
        "volume": 70855
      },
      {
        "date": "2026-05-15",
        "close": 40.404999,
        "volume": 53672
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 129870
      },
      {
        "date": "2026-05-29",
        "close": 38.445,
        "volume": 96972
      },
      {
        "date": "2026-06-05",
        "close": 39.369999,
        "volume": 48462
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 24306
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "volume": 10174
      },
      {
        "date": "2026-06-26",
        "close": 40.560001,
        "volume": 15783
      },
      {
        "date": "2026-07-03",
        "close": 40.044998,
        "volume": 50463
      },
      {
        "date": "2026-07-10",
        "close": 39.709999,
        "volume": 40471
      },
      {
        "date": "2026-07-17",
        "close": 40.814999,
        "volume": 19375
      },
      {
        "date": "2026-07-24",
        "close": 40.055,
        "volume": 86596
      },
      {
        "date": "2026-07-31",
        "close": 40.125,
        "volume": 70168
      },
      {
        "date": "2026-08-07",
        "close": 39.77,
        "volume": 33734
      }
    ],
    "sharemaestro_context": {
      "trend": 39.549333,
      "fair_value": 36.950481,
      "market_activity": 22.171334,
      "market_dynamics": 0.176433,
      "relative_strength": -10.553836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00701,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.059471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001088
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.014562
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.111984
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026016
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.001124
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01016
      }
    ]
  }
}