{
  "ticker": {
    "uuid": "91f68fa3-b4ae-411f-8cbc-cdf77cd23615",
    "symbol": "WMGT",
    "name": "WisdomTree Megatrends UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.154999,
    "boundary_margin": 0.322345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267693,
    "volatility_stability": 1.1857,
    "risk_context": 0.3736,
    "current_regime": {
      "move": 0.580229,
      "interruption": -0.162391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 31.692499,
        "direction_boundary": 25.6411,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2024-12-13",
        "close": 30.782499,
        "direction_boundary": 26.8475,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2024-12-20",
        "close": 29.407499,
        "direction_boundary": 27.379999,
        "core_momentum": 0.07405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-12-27",
        "close": 29.182501,
        "direction_boundary": 28.4625,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2025-01-03",
        "close": 29.174999,
        "direction_boundary": 26.1775,
        "core_momentum": 0.114507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2025-01-10",
        "close": 28.610001,
        "direction_boundary": 26.295,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238422
      },
      {
        "date": "2025-01-17",
        "close": 30.290001,
        "direction_boundary": 25.487499,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2025-01-24",
        "close": 31.2075,
        "direction_boundary": 26.309999,
        "core_momentum": 0.186146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2025-01-31",
        "close": 31.1675,
        "direction_boundary": 26.245001,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-02-07",
        "close": 30.9375,
        "direction_boundary": 27.4025,
        "core_momentum": 0.129003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2025-02-14",
        "close": 31.307501,
        "direction_boundary": 27.942499,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2025-02-21",
        "close": 30.497499,
        "direction_boundary": 27.377501,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223001
      },
      {
        "date": "2025-02-28",
        "close": 28.485001,
        "direction_boundary": 28.0975,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2025-03-07",
        "close": 27.6425,
        "direction_boundary": 28.327499,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224516
      },
      {
        "date": "2025-03-14",
        "close": 27.362499,
        "direction_boundary": 27.317499,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209961
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "direction_boundary": 28.0725,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210299
      },
      {
        "date": "2025-03-28",
        "close": 26.764999,
        "direction_boundary": 28.594999,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2025-04-04",
        "close": 24.445,
        "direction_boundary": 27.502501,
        "core_momentum": -0.111172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2025-04-11",
        "close": 25.035,
        "direction_boundary": 27.165001,
        "core_momentum": -0.07841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2025-04-18",
        "close": 25.575001,
        "direction_boundary": 25.897499,
        "core_momentum": -0.012453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2025-04-25",
        "close": 26.907499,
        "direction_boundary": 26.735001,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248652
      },
      {
        "date": "2025-05-02",
        "close": 27.870001,
        "direction_boundary": 26.875,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252989
      },
      {
        "date": "2025-05-09",
        "close": 28.145,
        "direction_boundary": 27.102501,
        "core_momentum": 0.038465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246238
      },
      {
        "date": "2025-05-16",
        "close": 29.434999,
        "direction_boundary": 27.997499,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254242
      },
      {
        "date": "2025-05-23",
        "close": 29.719999,
        "direction_boundary": 28.07,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250418
      },
      {
        "date": "2025-05-30",
        "close": 29.764999,
        "direction_boundary": 27.16,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247034
      },
      {
        "date": "2025-06-06",
        "close": 30.877501,
        "direction_boundary": 27.6975,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252532
      },
      {
        "date": "2025-06-13",
        "close": 30.76,
        "direction_boundary": 27.805,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249311
      },
      {
        "date": "2025-06-20",
        "close": 30.7325,
        "direction_boundary": 27.75,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "direction_boundary": 27.985001,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2025-07-04",
        "close": 32.189999,
        "direction_boundary": 28.3375,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2025-07-11",
        "close": 32.044998,
        "direction_boundary": 28.977501,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241772
      },
      {
        "date": "2025-07-18",
        "close": 32.755001,
        "direction_boundary": 28.1075,
        "core_momentum": 0.165347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2025-07-25",
        "close": 33.055,
        "direction_boundary": 27.512501,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      },
      {
        "date": "2025-08-01",
        "close": 31.4925,
        "direction_boundary": 25.725,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2025-08-08",
        "close": 32.154999,
        "direction_boundary": 25.795,
        "core_momentum": 0.246559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "direction_boundary": 26.75,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2025-08-22",
        "close": 33.1325,
        "direction_boundary": 27.602501,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2025-08-29",
        "close": 33.5075,
        "direction_boundary": 26.975,
        "core_momentum": 0.242169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-09-05",
        "close": 33.372501,
        "direction_boundary": 25.18,
        "core_momentum": 0.325357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2025-09-12",
        "close": 34.790001,
        "direction_boundary": 26.7325,
        "core_momentum": 0.301412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "direction_boundary": 26.9125,
        "core_momentum": 0.340641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-09-26",
        "close": 36.0425,
        "direction_boundary": 28.422501,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2025-10-03",
        "close": 38.165001,
        "direction_boundary": 28.157499,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2025-10-10",
        "close": 38.127499,
        "direction_boundary": 28.497499,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2025-10-17",
        "close": 37.4175,
        "direction_boundary": 29.2125,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-10-24",
        "close": 38.320499,
        "direction_boundary": 29.385,
        "core_momentum": 0.304084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2025-10-31",
        "close": 38.9725,
        "direction_boundary": 28.799999,
        "core_momentum": 0.353212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2025-11-14",
        "close": 37.424999,
        "direction_boundary": 29.622499,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2025-11-21",
        "close": 34.107498,
        "direction_boundary": 30.5875,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2025-11-28",
        "close": 36.662498,
        "direction_boundary": 31.442499,
        "core_momentum": 0.166017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239484
      },
      {
        "date": "2025-12-05",
        "close": 37.334999,
        "direction_boundary": 31.692499,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2025-12-12",
        "close": 36.827499,
        "direction_boundary": 30.782499,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2025-12-19",
        "close": 36.797501,
        "direction_boundary": 29.407499,
        "core_momentum": 0.251297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2025-12-26",
        "close": 37.505001,
        "direction_boundary": 29.182501,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2026-01-02",
        "close": 37.817501,
        "direction_boundary": 29.174999,
        "core_momentum": 0.29623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235733
      },
      {
        "date": "2026-01-09",
        "close": 40.029999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.399161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2026-01-16",
        "close": 40.805,
        "direction_boundary": 30.290001,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2026-01-23",
        "close": 41.5975,
        "direction_boundary": 31.2075,
        "core_momentum": 0.332933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2026-01-30",
        "close": 40.677502,
        "direction_boundary": 31.1675,
        "core_momentum": 0.305126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "direction_boundary": 30.9375,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2026-02-13",
        "close": 40.342499,
        "direction_boundary": 31.307501,
        "core_momentum": 0.288589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2026-02-20",
        "close": 40.817501,
        "direction_boundary": 30.497499,
        "core_momentum": 0.338388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-02-27",
        "close": 41.119999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.443567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "direction_boundary": 27.6425,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2026-03-13",
        "close": 38.717499,
        "direction_boundary": 27.362499,
        "core_momentum": 0.414984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245539
      },
      {
        "date": "2026-03-20",
        "close": 37.7425,
        "direction_boundary": 27.67,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-03-27",
        "close": 37.044998,
        "direction_boundary": 26.764999,
        "core_momentum": 0.384084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2026-04-03",
        "close": 38.217499,
        "direction_boundary": 24.445,
        "core_momentum": 0.563408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2026-04-10",
        "close": 40.220001,
        "direction_boundary": 25.035,
        "core_momentum": 0.606551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2026-04-17",
        "close": 42.877499,
        "direction_boundary": 25.575001,
        "core_momentum": 0.676539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2026-04-24",
        "close": 42.6525,
        "direction_boundary": 26.907499,
        "core_momentum": 0.585153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258143
      },
      {
        "date": "2026-05-01",
        "close": 43.849998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.573376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2026-05-08",
        "close": 45.1875,
        "direction_boundary": 28.145,
        "core_momentum": 0.605525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2026-05-15",
        "close": 44.322498,
        "direction_boundary": 29.434999,
        "core_momentum": 0.505775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252655
      },
      {
        "date": "2026-05-22",
        "close": 45.4175,
        "direction_boundary": 29.719999,
        "core_momentum": 0.52818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2026-05-29",
        "close": 46.584999,
        "direction_boundary": 29.764999,
        "core_momentum": 0.565093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2026-06-05",
        "close": 44.512501,
        "direction_boundary": 30.877501,
        "core_momentum": 0.441584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2026-06-12",
        "close": 44.330002,
        "direction_boundary": 30.76,
        "core_momentum": 0.441157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2026-06-19",
        "close": 45.349998,
        "direction_boundary": 30.7325,
        "core_momentum": 0.475636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2026-06-26",
        "close": 42.790001,
        "direction_boundary": 31.65,
        "core_momentum": 0.351975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.362224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2026-07-10",
        "close": 42.639999,
        "direction_boundary": 32.044998,
        "core_momentum": 0.330629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2026-07-17",
        "close": 39.3825,
        "direction_boundary": 32.755001,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242915
      },
      {
        "date": "2026-07-24",
        "close": 39.737499,
        "direction_boundary": 33.055,
        "core_momentum": 0.202163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241588
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "direction_boundary": 31.4925,
        "core_momentum": 0.239025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240949
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "direction_boundary": 32.154999,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267693
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 25.6411,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.8475,
        "volume": 1178
      },
      {
        "date": "2023-12-22",
        "close": 27.379999,
        "volume": 150
      },
      {
        "date": "2023-12-29",
        "close": 28.4625,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.1775,
        "volume": 1234
      },
      {
        "date": "2024-01-12",
        "close": 26.295,
        "volume": 4250
      },
      {
        "date": "2024-01-19",
        "close": 25.487499,
        "volume": 4988
      },
      {
        "date": "2024-01-26",
        "close": 26.309999,
        "volume": 1152
      },
      {
        "date": "2024-02-02",
        "close": 26.245001,
        "volume": 1056
      },
      {
        "date": "2024-02-09",
        "close": 27.4025,
        "volume": 480
      },
      {
        "date": "2024-02-16",
        "close": 27.942499,
        "volume": 2078
      },
      {
        "date": "2024-02-23",
        "close": 27.377501,
        "volume": 132
      },
      {
        "date": "2024-03-01",
        "close": 28.0975,
        "volume": 759
      },
      {
        "date": "2024-03-08",
        "close": 28.327499,
        "volume": 3866
      },
      {
        "date": "2024-03-15",
        "close": 27.317499,
        "volume": 2670
      },
      {
        "date": "2024-03-22",
        "close": 28.0725,
        "volume": 1255
      },
      {
        "date": "2024-03-29",
        "close": 28.594999,
        "volume": 1288
      },
      {
        "date": "2024-04-05",
        "close": 27.502501,
        "volume": 898
      },
      {
        "date": "2024-04-12",
        "close": 27.165001,
        "volume": 5086
      },
      {
        "date": "2024-04-19",
        "close": 25.897499,
        "volume": 2196
      },
      {
        "date": "2024-04-26",
        "close": 26.735001,
        "volume": 199
      },
      {
        "date": "2024-05-03",
        "close": 26.875,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 27.102501,
        "volume": 871
      },
      {
        "date": "2024-05-17",
        "close": 27.997499,
        "volume": 740
      },
      {
        "date": "2024-05-24",
        "close": 28.07,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 27.16,
        "volume": 516
      },
      {
        "date": "2024-06-07",
        "close": 27.6975,
        "volume": 1337
      },
      {
        "date": "2024-06-14",
        "close": 27.805,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 27.75,
        "volume": 3072
      },
      {
        "date": "2024-06-28",
        "close": 27.985001,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 28.3375,
        "volume": 1545
      },
      {
        "date": "2024-07-12",
        "close": 28.977501,
        "volume": 729
      },
      {
        "date": "2024-07-19",
        "close": 28.1075,
        "volume": 1041
      },
      {
        "date": "2024-07-26",
        "close": 27.512501,
        "volume": 10427
      },
      {
        "date": "2024-08-02",
        "close": 25.725,
        "volume": 1106
      },
      {
        "date": "2024-08-09",
        "close": 25.795,
        "volume": 912
      },
      {
        "date": "2024-08-16",
        "close": 26.75,
        "volume": 199
      },
      {
        "date": "2024-08-23",
        "close": 27.602501,
        "volume": 496
      },
      {
        "date": "2024-08-30",
        "close": 26.975,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 25.18,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 26.7325,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 26.9125,
        "volume": 1085
      },
      {
        "date": "2024-09-27",
        "close": 28.422501,
        "volume": 1334
      },
      {
        "date": "2024-10-04",
        "close": 28.157499,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 28.497499,
        "volume": 1395
      },
      {
        "date": "2024-10-18",
        "close": 29.2125,
        "volume": 6512
      },
      {
        "date": "2024-10-25",
        "close": 29.385,
        "volume": 972
      },
      {
        "date": "2024-11-01",
        "close": 28.799999,
        "volume": 158
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 851
      },
      {
        "date": "2024-11-15",
        "close": 29.622499,
        "volume": 588
      },
      {
        "date": "2024-11-22",
        "close": 30.5875,
        "volume": 5871
      },
      {
        "date": "2024-11-29",
        "close": 31.442499,
        "volume": 4204
      },
      {
        "date": "2024-12-06",
        "close": 31.692499,
        "volume": 3246
      },
      {
        "date": "2024-12-13",
        "close": 30.782499,
        "volume": 4026
      },
      {
        "date": "2024-12-20",
        "close": 29.407499,
        "volume": 93
      },
      {
        "date": "2024-12-27",
        "close": 29.182501,
        "volume": 650
      },
      {
        "date": "2025-01-03",
        "close": 29.174999,
        "volume": 53
      },
      {
        "date": "2025-01-10",
        "close": 28.610001,
        "volume": 819
      },
      {
        "date": "2025-01-17",
        "close": 30.290001,
        "volume": 1932
      },
      {
        "date": "2025-01-24",
        "close": 31.2075,
        "volume": 1586
      },
      {
        "date": "2025-01-31",
        "close": 31.1675,
        "volume": 8170
      },
      {
        "date": "2025-02-07",
        "close": 30.9375,
        "volume": 2081
      },
      {
        "date": "2025-02-14",
        "close": 31.307501,
        "volume": 1371
      },
      {
        "date": "2025-02-21",
        "close": 30.497499,
        "volume": 1361
      },
      {
        "date": "2025-02-28",
        "close": 28.485001,
        "volume": 3452
      },
      {
        "date": "2025-03-07",
        "close": 27.6425,
        "volume": 5142
      },
      {
        "date": "2025-03-14",
        "close": 27.362499,
        "volume": 6419
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "volume": 1795
      },
      {
        "date": "2025-03-28",
        "close": 26.764999,
        "volume": 518
      },
      {
        "date": "2025-04-04",
        "close": 24.445,
        "volume": 1403
      },
      {
        "date": "2025-04-11",
        "close": 25.035,
        "volume": 3783
      },
      {
        "date": "2025-04-18",
        "close": 25.575001,
        "volume": 344
      },
      {
        "date": "2025-04-25",
        "close": 26.907499,
        "volume": 269
      },
      {
        "date": "2025-05-02",
        "close": 27.870001,
        "volume": 1792
      },
      {
        "date": "2025-05-09",
        "close": 28.145,
        "volume": 1136
      },
      {
        "date": "2025-05-16",
        "close": 29.434999,
        "volume": 1444
      },
      {
        "date": "2025-05-23",
        "close": 29.719999,
        "volume": 704
      },
      {
        "date": "2025-05-30",
        "close": 29.764999,
        "volume": 2220
      },
      {
        "date": "2025-06-06",
        "close": 30.877501,
        "volume": 512
      },
      {
        "date": "2025-06-13",
        "close": 30.76,
        "volume": 1078
      },
      {
        "date": "2025-06-20",
        "close": 30.7325,
        "volume": 201
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "volume": 1030
      },
      {
        "date": "2025-07-04",
        "close": 32.189999,
        "volume": 582
      },
      {
        "date": "2025-07-11",
        "close": 32.044998,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 32.755001,
        "volume": 715
      },
      {
        "date": "2025-07-25",
        "close": 33.055,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 31.4925,
        "volume": 1832
      },
      {
        "date": "2025-08-08",
        "close": 32.154999,
        "volume": 1718
      },
      {
        "date": "2025-08-15",
        "close": 32.700001,
        "volume": 3535
      },
      {
        "date": "2025-08-22",
        "close": 33.1325,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 33.5075,
        "volume": 2965
      },
      {
        "date": "2025-09-05",
        "close": 33.372501,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 34.790001,
        "volume": 2982
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "volume": 514
      },
      {
        "date": "2025-09-26",
        "close": 36.0425,
        "volume": 179
      },
      {
        "date": "2025-10-03",
        "close": 38.165001,
        "volume": 3606
      },
      {
        "date": "2025-10-10",
        "close": 38.127499,
        "volume": 13516
      },
      {
        "date": "2025-10-17",
        "close": 37.4175,
        "volume": 8162
      },
      {
        "date": "2025-10-24",
        "close": 38.320499,
        "volume": 948
      },
      {
        "date": "2025-10-31",
        "close": 38.9725,
        "volume": 5983
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "volume": 12606
      },
      {
        "date": "2025-11-14",
        "close": 37.424999,
        "volume": 2269
      },
      {
        "date": "2025-11-21",
        "close": 34.107498,
        "volume": 12026
      },
      {
        "date": "2025-11-28",
        "close": 36.662498,
        "volume": 235
      },
      {
        "date": "2025-12-05",
        "close": 37.334999,
        "volume": 949
      },
      {
        "date": "2025-12-12",
        "close": 36.827499,
        "volume": 752
      },
      {
        "date": "2025-12-19",
        "close": 36.797501,
        "volume": 2936
      },
      {
        "date": "2025-12-26",
        "close": 37.505001,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 37.817501,
        "volume": 170
      },
      {
        "date": "2026-01-09",
        "close": 40.029999,
        "volume": 8286
      },
      {
        "date": "2026-01-16",
        "close": 40.805,
        "volume": 2437
      },
      {
        "date": "2026-01-23",
        "close": 41.5975,
        "volume": 2211
      },
      {
        "date": "2026-01-30",
        "close": 40.677502,
        "volume": 2505
      },
      {
        "date": "2026-02-06",
        "close": 39.799999,
        "volume": 2825
      },
      {
        "date": "2026-02-13",
        "close": 40.342499,
        "volume": 3364
      },
      {
        "date": "2026-02-20",
        "close": 40.817501,
        "volume": 1382
      },
      {
        "date": "2026-02-27",
        "close": 41.119999,
        "volume": 10608
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "volume": 2891
      },
      {
        "date": "2026-03-13",
        "close": 38.717499,
        "volume": 352
      },
      {
        "date": "2026-03-20",
        "close": 37.7425,
        "volume": 596
      },
      {
        "date": "2026-03-27",
        "close": 37.044998,
        "volume": 937
      },
      {
        "date": "2026-04-03",
        "close": 38.217499,
        "volume": 5183
      },
      {
        "date": "2026-04-10",
        "close": 40.220001,
        "volume": 3193
      },
      {
        "date": "2026-04-17",
        "close": 42.877499,
        "volume": 2015
      },
      {
        "date": "2026-04-24",
        "close": 42.6525,
        "volume": 3989
      },
      {
        "date": "2026-05-01",
        "close": 43.849998,
        "volume": 1581
      },
      {
        "date": "2026-05-08",
        "close": 45.1875,
        "volume": 8827
      },
      {
        "date": "2026-05-15",
        "close": 44.322498,
        "volume": 2451
      },
      {
        "date": "2026-05-22",
        "close": 45.4175,
        "volume": 5490
      },
      {
        "date": "2026-05-29",
        "close": 46.584999,
        "volume": 14440
      },
      {
        "date": "2026-06-05",
        "close": 44.512501,
        "volume": 5524
      },
      {
        "date": "2026-06-12",
        "close": 44.330002,
        "volume": 3328
      },
      {
        "date": "2026-06-19",
        "close": 45.349998,
        "volume": 507
      },
      {
        "date": "2026-06-26",
        "close": 42.790001,
        "volume": 1011
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "volume": 51
      },
      {
        "date": "2026-07-10",
        "close": 42.639999,
        "volume": 2304
      },
      {
        "date": "2026-07-17",
        "close": 39.3825,
        "volume": 153
      },
      {
        "date": "2026-07-24",
        "close": 39.737499,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "volume": 317
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "volume": 168
      }
    ],
    "sharemaestro_context": {
      "trend": 41.716583,
      "fair_value": 32.549868,
      "market_activity": -11.750706,
      "market_dynamics": -1.239343,
      "relative_strength": -0.529268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.075626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.139789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.399161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.101207
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.075714
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580229
      }
    ]
  }
}