{
  "ticker": {
    "uuid": "91f95a28-3a03-4190-96db-5497ad990c5f",
    "symbol": "600770",
    "name": "Jiangsu Zongyi Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.42,
    "boundary_margin": -0.03321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.605453,
    "volatility_stability": 1.3519,
    "risk_context": 0.1652,
    "current_regime": {
      "move": 0.117271,
      "interruption": 0.117271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.49,
        "direction_boundary": 7.82,
        "core_momentum": -0.297954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2023-08-04",
        "close": 5.69,
        "direction_boundary": 8.14,
        "core_momentum": -0.300983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287713
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "direction_boundary": 8.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "direction_boundary": 8.08,
        "core_momentum": -0.345297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "direction_boundary": 8.02,
        "core_momentum": -0.381546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "direction_boundary": 8.3,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "direction_boundary": 7.92,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302612
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "direction_boundary": 8.77,
        "core_momentum": -0.420753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2023-09-22",
        "close": 5.06,
        "direction_boundary": 9.11,
        "core_momentum": -0.444566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "direction_boundary": 8.35,
        "core_momentum": -0.403593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "direction_boundary": 7.53,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "direction_boundary": 7.51,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "direction_boundary": 6.88,
        "core_momentum": -0.28343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "direction_boundary": 7.49,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "direction_boundary": 7.53,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270272
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 7.67,
        "core_momentum": -0.335072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "direction_boundary": 7.42,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2023-12-22",
        "close": 4.69,
        "direction_boundary": 7.7,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265461
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "direction_boundary": 7.17,
        "core_momentum": -0.315202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 6.76,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2024-01-12",
        "close": 4.51,
        "direction_boundary": 6.96,
        "core_momentum": -0.352011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "direction_boundary": 7.22,
        "core_momentum": -0.409972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2024-01-26",
        "close": 4.29,
        "direction_boundary": 7.06,
        "core_momentum": -0.392351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "direction_boundary": 7.17,
        "core_momentum": -0.525802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 7.22,
        "core_momentum": -0.533241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397687
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "direction_boundary": 7.38,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432351
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 7.12,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "direction_boundary": 7.05,
        "core_momentum": -0.479433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428582
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "direction_boundary": 7.28,
        "core_momentum": -0.475275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433943
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426672
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "direction_boundary": 6.82,
        "core_momentum": -0.464809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430307
      },
      {
        "date": "2024-04-05",
        "close": 3.64,
        "direction_boundary": 7.1,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430359
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "direction_boundary": 6.69,
        "core_momentum": -0.496263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43954
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 6.92,
        "core_momentum": -0.570809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46374
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 6.66,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465905
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "direction_boundary": 5.97,
        "core_momentum": -0.463987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463192
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 5.78,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 5.82,
        "core_momentum": -0.455326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46223
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "direction_boundary": 5.54,
        "core_momentum": -0.474729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465131
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 5.57,
        "core_momentum": -0.472172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467218
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 5.38,
        "core_momentum": -0.522305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48976
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 5.59,
        "core_momentum": -0.531306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49357
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 5.31,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496183
      },
      {
        "date": "2024-06-28",
        "close": 2.29,
        "direction_boundary": 5.41,
        "core_momentum": -0.57671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496591
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 5.35,
        "core_momentum": -0.571963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487014
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 5.63,
        "core_momentum": -0.596803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487048
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 5.53,
        "core_momentum": -0.587703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488868
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "direction_boundary": 5.54,
        "core_momentum": -0.597473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486862
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "direction_boundary": 5.24,
        "core_momentum": -0.471374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590329
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 5.49,
        "core_momentum": -0.56102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53361
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 5.69,
        "core_momentum": -0.586995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533823
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 5.42,
        "core_momentum": -0.594096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508878
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 5.29,
        "core_momentum": -0.555766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520978
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 4.96,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520491
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "direction_boundary": 4.99,
        "core_momentum": -0.533066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514895
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 5.24,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517768
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "direction_boundary": 5.08,
        "core_momentum": -0.431102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586546
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 5.06,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604234
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "direction_boundary": 4.98,
        "core_momentum": -0.248996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637502
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "direction_boundary": 5.04,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623887
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "direction_boundary": 4.62,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681997
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 4.77,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686895
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "direction_boundary": 4.87,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685485
      },
      {
        "date": "2024-11-15",
        "close": 4.83,
        "direction_boundary": 4.93,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714116
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "direction_boundary": 5.11,
        "core_momentum": -0.093933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704231
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 5.02,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704403
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670159
      },
      {
        "date": "2024-12-13",
        "close": 5.21,
        "direction_boundary": 4.92,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670124
      },
      {
        "date": "2024-12-20",
        "close": 4.94,
        "direction_boundary": 4.96,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664096
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "direction_boundary": 4.69,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680408
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "direction_boundary": 4.91,
        "core_momentum": -0.199593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709009
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "direction_boundary": 4.68,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708115
      },
      {
        "date": "2025-01-17",
        "close": 4.13,
        "direction_boundary": 4.51,
        "core_momentum": -0.084257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708387
      },
      {
        "date": "2025-01-24",
        "close": 4.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708064
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "direction_boundary": 4.29,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652077
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "direction_boundary": 3.4,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619501
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "direction_boundary": 3.37,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615901
      },
      {
        "date": "2025-02-21",
        "close": 4.55,
        "direction_boundary": 3.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602094
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "direction_boundary": 3.8,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608238
      },
      {
        "date": "2025-03-07",
        "close": 4.63,
        "direction_boundary": 3.67,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60845
      },
      {
        "date": "2025-03-14",
        "close": 4.54,
        "direction_boundary": 3.82,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611101
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "direction_boundary": 3.86,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613439
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "direction_boundary": 3.65,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575091
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "direction_boundary": 3.64,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56365
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 3.37,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528354
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506689
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398812
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378507
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "direction_boundary": 3.1,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383272
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "direction_boundary": 3.17,
        "core_momentum": 0.624606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468985
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "direction_boundary": 2.91,
        "core_momentum": 1.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597264
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "direction_boundary": 2.94,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676972
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "direction_boundary": 2.57,
        "core_momentum": 1.116732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673212
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 2.62,
        "core_momentum": 0.984733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675104
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 2.43,
        "core_momentum": 1.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671007
      },
      {
        "date": "2025-06-27",
        "close": 5.23,
        "direction_boundary": 2.29,
        "core_momentum": 1.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652002
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "direction_boundary": 2.29,
        "core_momentum": 1.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626307
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "direction_boundary": 2.27,
        "core_momentum": 1.374449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626797
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "direction_boundary": 2.28,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626879
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "direction_boundary": 2.23,
        "core_momentum": 1.533632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625428
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "direction_boundary": 2.77,
        "core_momentum": 0.956679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628648
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "direction_boundary": 2.41,
        "core_momentum": 1.302905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620798
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 2.35,
        "core_momentum": 1.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619624
      },
      {
        "date": "2025-08-22",
        "close": 6.08,
        "direction_boundary": 2.2,
        "core_momentum": 1.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627153
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "direction_boundary": 2.35,
        "core_momentum": 1.578723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621907
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "direction_boundary": 2.32,
        "core_momentum": 1.521552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 2.33,
        "core_momentum": 1.618026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620872
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "direction_boundary": 2.4,
        "core_momentum": 1.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625608
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "direction_boundary": 2.89,
        "core_momentum": 0.965398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621427
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "direction_boundary": 3.18,
        "core_momentum": 0.805031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621012
      },
      {
        "date": "2025-10-10",
        "close": 5.71,
        "direction_boundary": 3.74,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612159
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "direction_boundary": 4.16,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621388
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 5.16,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621482
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "direction_boundary": 5.58,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62136
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "direction_boundary": 5.46,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620925
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "direction_boundary": 4.83,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543149
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "direction_boundary": 4.63,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394712
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "direction_boundary": 4.78,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261372
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262782
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.21,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255481
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 4.94,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255898
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.43,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255671
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "direction_boundary": 3.93,
        "core_momentum": 0.315522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255746
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 3.95,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265256
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "direction_boundary": 4.13,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258437
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "direction_boundary": 4.05,
        "core_momentum": 0.632099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 3.98,
        "core_momentum": 0.688442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344878
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "direction_boundary": 4.32,
        "core_momentum": 0.56713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "direction_boundary": 4.48,
        "core_momentum": 0.470982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "direction_boundary": 4.55,
        "core_momentum": 0.468132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331555
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "direction_boundary": 4.34,
        "core_momentum": 0.423963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 4.63,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350801
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "direction_boundary": 4.54,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351876
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 4.48,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346081
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 4.26,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350366
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "direction_boundary": 4.24,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35832
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "direction_boundary": 3.98,
        "core_momentum": 0.452261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "direction_boundary": 4.0,
        "core_momentum": 0.7425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431899
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 4.0,
        "core_momentum": 0.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445238
      },
      {
        "date": "2026-05-08",
        "close": 7.84,
        "direction_boundary": 4.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445576
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "direction_boundary": 4.13,
        "core_momentum": 0.736077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467661
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "direction_boundary": 5.15,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476402
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 6.78,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475789
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 5.46,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477731
      },
      {
        "date": "2026-06-12",
        "close": 5.77,
        "direction_boundary": 5.44,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480981
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 5.2,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484635
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "direction_boundary": 5.14,
        "core_momentum": 0.326848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50825
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 5.23,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536714
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "direction_boundary": 5.23,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547193
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 5.39,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610722
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 5.64,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644429
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 5.65,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601976
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 5.42,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.49,
        "volume": 66176296
      },
      {
        "date": "2023-08-04",
        "close": 5.69,
        "volume": 91977566
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "volume": 44237794
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "volume": 36500413
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "volume": 44408620
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "volume": 58536161
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "volume": 94070912
      },
      {
        "date": "2023-09-15",
        "close": 5.08,
        "volume": 62915749
      },
      {
        "date": "2023-09-22",
        "close": 5.06,
        "volume": 38306287
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "volume": 33537186
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "volume": 38002632
      },
      {
        "date": "2023-10-20",
        "close": 4.62,
        "volume": 51280056
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "volume": 43881274
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "volume": 39139438
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "volume": 41758744
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "volume": 44304408
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "volume": 37620971
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 44519289
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "volume": 39493026
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "volume": 38973595
      },
      {
        "date": "2023-12-22",
        "close": 4.69,
        "volume": 75578638
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "volume": 41788847
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 26403539
      },
      {
        "date": "2024-01-12",
        "close": 4.51,
        "volume": 38302234
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "volume": 36786751
      },
      {
        "date": "2024-01-26",
        "close": 4.29,
        "volume": 60919503
      },
      {
        "date": "2024-02-02",
        "close": 3.4,
        "volume": 68419521
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 112130259
      },
      {
        "date": "2024-02-23",
        "close": 3.75,
        "volume": 94272197
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 81744620
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "volume": 52528922
      },
      {
        "date": "2024-03-15",
        "close": 3.82,
        "volume": 56180568
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 62468720
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "volume": 61479796
      },
      {
        "date": "2024-04-05",
        "close": 3.64,
        "volume": 30855532
      },
      {
        "date": "2024-04-12",
        "close": 3.37,
        "volume": 56107991
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 117753029
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 64725218
      },
      {
        "date": "2024-05-03",
        "close": 3.2,
        "volume": 24183360
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 60259701
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 56441329
      },
      {
        "date": "2024-05-24",
        "close": 2.91,
        "volume": 58001277
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 57743720
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 106609743
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 53899040
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 67568157
      },
      {
        "date": "2024-06-28",
        "close": 2.29,
        "volume": 79371214
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 42582226
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 71669447
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 60425596
      },
      {
        "date": "2024-07-26",
        "close": 2.23,
        "volume": 60323083
      },
      {
        "date": "2024-08-02",
        "close": 2.77,
        "volume": 86899981
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 181000761
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 65253830
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 58975877
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 63028642
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 57187502
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "volume": 51996805
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 45157303
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "volume": 259236308
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 71624235
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "volume": 311016675
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "volume": 302805354
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "volume": 420977008
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 700715773
      },
      {
        "date": "2024-11-08",
        "close": 5.46,
        "volume": 362903611
      },
      {
        "date": "2024-11-15",
        "close": 4.83,
        "volume": 249941099
      },
      {
        "date": "2024-11-22",
        "close": 4.63,
        "volume": 162204694
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 138967311
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 180690581
      },
      {
        "date": "2024-12-13",
        "close": 5.21,
        "volume": 220723784
      },
      {
        "date": "2024-12-20",
        "close": 4.94,
        "volume": 127853188
      },
      {
        "date": "2024-12-27",
        "close": 4.43,
        "volume": 129106394
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "volume": 77395960
      },
      {
        "date": "2025-01-10",
        "close": 3.95,
        "volume": 85542137
      },
      {
        "date": "2025-01-17",
        "close": 4.13,
        "volume": 76616653
      },
      {
        "date": "2025-01-24",
        "close": 4.05,
        "volume": 75273174
      },
      {
        "date": "2025-01-31",
        "close": 3.98,
        "volume": 14167450
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "volume": 58140041
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "volume": 101079565
      },
      {
        "date": "2025-02-21",
        "close": 4.55,
        "volume": 119160103
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "volume": 121644620
      },
      {
        "date": "2025-03-07",
        "close": 4.63,
        "volume": 119143724
      },
      {
        "date": "2025-03-14",
        "close": 4.54,
        "volume": 94177040
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "volume": 96964430
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "volume": 52819175
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 31708019
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 82175988
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 62096470
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "volume": 42647962
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 24197421
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "volume": 40428297
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "volume": 201925916
      },
      {
        "date": "2025-05-23",
        "close": 6.78,
        "volume": 490103920
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "volume": 755628528
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "volume": 275742598
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 319940923
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 133834767
      },
      {
        "date": "2025-06-27",
        "close": 5.23,
        "volume": 143712133
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "volume": 157720076
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "volume": 210759832
      },
      {
        "date": "2025-07-18",
        "close": 5.64,
        "volume": 278247066
      },
      {
        "date": "2025-07-25",
        "close": 5.65,
        "volume": 210001843
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "volume": 146085996
      },
      {
        "date": "2025-08-08",
        "close": 5.55,
        "volume": 145598494
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 250716826
      },
      {
        "date": "2025-08-22",
        "close": 6.08,
        "volume": 240118540
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "volume": 347335603
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "volume": 207121326
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 151691250
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "volume": 178997708
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "volume": 158538896
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "volume": 63487709
      },
      {
        "date": "2025-10-10",
        "close": 5.71,
        "volume": 65528498
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "volume": 153935366
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 96900033
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "volume": 96940990
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "volume": 97343931
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "volume": 155073112
      },
      {
        "date": "2025-11-21",
        "close": 5.15,
        "volume": 111847625
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "volume": 57285744
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "volume": 51365061
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 48757066
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 68196189
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 59016480
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "volume": 33940339
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 89279198
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "volume": 147231906
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "volume": 488032501
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 598920228
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "volume": 431078081
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "volume": 269655341
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "volume": 135032259
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "volume": 224632019
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 124522914
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "volume": 111182424
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 117207486
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 68791179
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "volume": 66924418
      },
      {
        "date": "2026-04-17",
        "close": 5.78,
        "volume": 167870463
      },
      {
        "date": "2026-04-24",
        "close": 6.97,
        "volume": 219463002
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 963985283
      },
      {
        "date": "2026-05-08",
        "close": 7.84,
        "volume": 618908513
      },
      {
        "date": "2026-05-15",
        "close": 7.17,
        "volume": 790378441
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "volume": 338262144
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 241411543
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 32893837
      },
      {
        "date": "2026-06-12",
        "close": 5.77,
        "volume": 29984300
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 149895829
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "volume": 123324881
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 52888240
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "volume": 351762411
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 346002063
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 201903559
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 135610549
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 122421164
      }
    ],
    "sharemaestro_context": {
      "trend": 6.162667,
      "fair_value": 4.751346,
      "market_activity": -18.780914,
      "market_dynamics": -1.306322,
      "relative_strength": -10.4473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020561,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.006347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.100629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.078968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181298,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.211512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.193411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.05814
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.045549
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.194332
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.273148
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.070652
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.335306
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.094684
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117271
      }
    ]
  }
}