{
  "ticker": {
    "uuid": "91fa1309-1a19-4fb8-9c01-345f985f7d6b",
    "symbol": "VOOV",
    "name": "Vanguard S&P 500 Value Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3931.840088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3780.506348,
    "boundary_margin": 0.04003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12505,
    "volatility_stability": 0.8441,
    "risk_context": 0.7997,
    "current_regime": {
      "move": 0.033213,
      "interruption": -0.017536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2023-08-25",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-01",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-08",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-15",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-22",
        "close": 2660.320557,
        "direction_boundary": 2782.501221,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112824
      },
      {
        "date": "2023-09-29",
        "close": 2661.014404,
        "direction_boundary": 2783.314209,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112833
      },
      {
        "date": "2023-10-06",
        "close": 2661.014404,
        "direction_boundary": 2783.314209,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112833
      },
      {
        "date": "2023-10-13",
        "close": 2661.014404,
        "direction_boundary": 2783.314209,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042645
      },
      {
        "date": "2023-10-20",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2023-10-27",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2023-11-03",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2023-11-10",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2023-11-17",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042645
      },
      {
        "date": "2023-11-24",
        "close": 2661.014404,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.016947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042499
      },
      {
        "date": "2023-12-01",
        "close": 2710.92041,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.03602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048919
      },
      {
        "date": "2023-12-08",
        "close": 2705.796875,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049124
      },
      {
        "date": "2023-12-15",
        "close": 2705.796875,
        "direction_boundary": 2616.668945,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049124
      },
      {
        "date": "2023-12-22",
        "close": 2706.679443,
        "direction_boundary": 2617.610107,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048524
      },
      {
        "date": "2023-12-29",
        "close": 2706.679443,
        "direction_boundary": 2617.610107,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048543
      },
      {
        "date": "2024-01-05",
        "close": 2706.679443,
        "direction_boundary": 2617.610107,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048543
      },
      {
        "date": "2024-01-12",
        "close": 2706.679443,
        "direction_boundary": 2617.610107,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048543
      },
      {
        "date": "2024-01-19",
        "close": 2706.679443,
        "direction_boundary": 2738.563721,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048543
      },
      {
        "date": "2024-01-26",
        "close": 2706.679443,
        "direction_boundary": 2738.563721,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-02-02",
        "close": 2706.679443,
        "direction_boundary": 2738.563721,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-02-09",
        "close": 2706.679443,
        "direction_boundary": 2792.144531,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-02-16",
        "close": 2706.679443,
        "direction_boundary": 2778.25293,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-02-23",
        "close": 2706.679443,
        "direction_boundary": 2778.25293,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-03-01",
        "close": 2706.679443,
        "direction_boundary": 2778.25293,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025982
      },
      {
        "date": "2024-03-08",
        "close": 2706.679443,
        "direction_boundary": 2778.25293,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-03-15",
        "close": 2706.679443,
        "direction_boundary": 2778.25293,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025982
      },
      {
        "date": "2024-03-22",
        "close": 2707.460693,
        "direction_boundary": 2778.809082,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02597
      },
      {
        "date": "2024-03-29",
        "close": 2956.288574,
        "direction_boundary": 2778.809082,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-04-05",
        "close": 2956.288574,
        "direction_boundary": 2778.809082,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-04-12",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-04-19",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-04-26",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-05-03",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-05-10",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-05-17",
        "close": 2956.288574,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-05-24",
        "close": 2956.288574,
        "direction_boundary": 2590.247559,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-05-31",
        "close": 2956.288574,
        "direction_boundary": 2590.247559,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-06-07",
        "close": 3159.532227,
        "direction_boundary": 2590.247559,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-06-14",
        "close": 3159.532227,
        "direction_boundary": 2590.247559,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-06-21",
        "close": 3159.532227,
        "direction_boundary": 2580.32251,
        "core_momentum": 0.224472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2024-06-28",
        "close": 3160.514893,
        "direction_boundary": 2581.004883,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-07-05",
        "close": 3160.514893,
        "direction_boundary": 2581.004883,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-07-12",
        "close": 3160.514893,
        "direction_boundary": 2581.004883,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-07-19",
        "close": 3160.514893,
        "direction_boundary": 2581.004883,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-07-26",
        "close": 3160.514893,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-08-02",
        "close": 3160.514893,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2024-08-09",
        "close": 3377.924561,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171404
      },
      {
        "date": "2024-08-16",
        "close": 3430.599365,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2024-08-23",
        "close": 3430.599365,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2024-08-30",
        "close": 3539.180176,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.330359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-09-06",
        "close": 3539.180176,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.330359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-09-13",
        "close": 3539.180176,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.330359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-09-20",
        "close": 3539.180176,
        "direction_boundary": 2660.320557,
        "core_momentum": 0.330359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2024-09-27",
        "close": 3540.23584,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.330408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-10-04",
        "close": 3540.23584,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.330408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-10-11",
        "close": 3540.23584,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.330408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-10-18",
        "close": 3771.777588,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2024-10-25",
        "close": 3771.777588,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2024-11-01",
        "close": 3771.777588,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2024-11-08",
        "close": 3855.536377,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.448897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2024-11-15",
        "close": 3855.536377,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.448897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2024-11-22",
        "close": 3855.536377,
        "direction_boundary": 2661.014404,
        "core_momentum": 0.448897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2024-11-29",
        "close": 4001.729004,
        "direction_boundary": 2710.92041,
        "core_momentum": 0.476151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2024-12-06",
        "close": 3946.85083,
        "direction_boundary": 2705.796875,
        "core_momentum": 0.458665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2024-12-13",
        "close": 3946.85083,
        "direction_boundary": 2705.796875,
        "core_momentum": 0.458665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2024-12-20",
        "close": 3946.85083,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2024-12-27",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-03",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-10",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-17",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-24",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-31",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-02-07",
        "close": 3947.882324,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.45857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2025-02-14",
        "close": 3948.876709,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2025-02-21",
        "close": 3948.876709,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2025-02-28",
        "close": 3948.876709,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105929
      },
      {
        "date": "2025-03-07",
        "close": 3948.876709,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2025-03-14",
        "close": 3948.876709,
        "direction_boundary": 2706.679443,
        "core_momentum": 0.458938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2025-03-21",
        "close": 3948.876709,
        "direction_boundary": 2707.460693,
        "core_momentum": 0.458517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2025-03-28",
        "close": 3949.728027,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.336043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2025-04-04",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2025-04-11",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2025-04-18",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089394
      },
      {
        "date": "2025-04-25",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089394
      },
      {
        "date": "2025-05-02",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089394
      },
      {
        "date": "2025-05-09",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083645
      },
      {
        "date": "2025-05-16",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083645
      },
      {
        "date": "2025-05-23",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083645
      },
      {
        "date": "2025-05-30",
        "close": 3779.643799,
        "direction_boundary": 2956.288574,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063292
      },
      {
        "date": "2025-06-06",
        "close": 3779.643799,
        "direction_boundary": 3159.532227,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061084
      },
      {
        "date": "2025-06-13",
        "close": 3779.643799,
        "direction_boundary": 3159.532227,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061084
      },
      {
        "date": "2025-06-20",
        "close": 3779.643799,
        "direction_boundary": 3159.532227,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061084
      },
      {
        "date": "2025-06-27",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061081
      },
      {
        "date": "2025-07-04",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-07-11",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-07-18",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-07-25",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-08-01",
        "close": 3780.506348,
        "direction_boundary": 3160.514893,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-08-08",
        "close": 3780.506348,
        "direction_boundary": 3377.924561,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061081
      },
      {
        "date": "2025-08-15",
        "close": 3780.506348,
        "direction_boundary": 3430.599365,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061067
      },
      {
        "date": "2025-08-22",
        "close": 3780.506348,
        "direction_boundary": 3430.599365,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061067
      },
      {
        "date": "2025-08-29",
        "close": 3780.506348,
        "direction_boundary": 3539.180176,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061067
      },
      {
        "date": "2025-09-05",
        "close": 3698.628418,
        "direction_boundary": 3539.180176,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067114
      },
      {
        "date": "2025-09-12",
        "close": 3698.628418,
        "direction_boundary": 3539.180176,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067114
      },
      {
        "date": "2025-09-19",
        "close": 3698.628418,
        "direction_boundary": 3539.180176,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067114
      },
      {
        "date": "2025-09-26",
        "close": 3699.55127,
        "direction_boundary": 3540.23584,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067117
      },
      {
        "date": "2025-10-03",
        "close": 3699.55127,
        "direction_boundary": 3540.23584,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030394
      },
      {
        "date": "2025-10-10",
        "close": 3699.55127,
        "direction_boundary": 3540.23584,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030394
      },
      {
        "date": "2025-10-17",
        "close": 3699.55127,
        "direction_boundary": 3771.777588,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030394
      },
      {
        "date": "2025-10-24",
        "close": 3699.55127,
        "direction_boundary": 3771.777588,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030394
      },
      {
        "date": "2025-10-31",
        "close": 3748.620605,
        "direction_boundary": 3771.777588,
        "core_momentum": -0.00614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036071
      },
      {
        "date": "2025-11-07",
        "close": 3748.093018,
        "direction_boundary": 3855.536377,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036069
      },
      {
        "date": "2025-11-14",
        "close": 3731.693604,
        "direction_boundary": 3855.536377,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0365
      },
      {
        "date": "2025-11-21",
        "close": 3731.693604,
        "direction_boundary": 3855.536377,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0365
      },
      {
        "date": "2025-11-28",
        "close": 3731.693604,
        "direction_boundary": 4001.729004,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0365
      },
      {
        "date": "2025-12-05",
        "close": 3731.693604,
        "direction_boundary": 3946.85083,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0365
      },
      {
        "date": "2025-12-12",
        "close": 3724.837158,
        "direction_boundary": 3946.85083,
        "core_momentum": -0.056251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03654
      },
      {
        "date": "2025-12-19",
        "close": 3724.837158,
        "direction_boundary": 3946.85083,
        "core_momentum": -0.056251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03654
      },
      {
        "date": "2025-12-26",
        "close": 3725.779297,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036541
      },
      {
        "date": "2026-01-02",
        "close": 3725.779297,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036541
      },
      {
        "date": "2026-01-09",
        "close": 3725.779297,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036541
      },
      {
        "date": "2026-01-16",
        "close": 3759.363281,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.047752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038862
      },
      {
        "date": "2026-01-23",
        "close": 3759.363281,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.047752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038862
      },
      {
        "date": "2026-01-30",
        "close": 3567.953369,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2026-02-06",
        "close": 3641.630859,
        "direction_boundary": 3947.882324,
        "core_momentum": -0.077574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2026-02-13",
        "close": 3660.871094,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2026-02-20",
        "close": 3625.24707,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089002
      },
      {
        "date": "2026-02-27",
        "close": 3625.24707,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089002
      },
      {
        "date": "2026-03-06",
        "close": 3625.24707,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2026-03-13",
        "close": 3774.233887,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10154
      },
      {
        "date": "2026-03-20",
        "close": 3571.377441,
        "direction_boundary": 3948.876709,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2026-03-27",
        "close": 3640.620117,
        "direction_boundary": 3949.728027,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2026-04-03",
        "close": 3640.620117,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2026-04-10",
        "close": 3640.620117,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2026-04-17",
        "close": 3660.0,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2026-04-24",
        "close": 3644.521729,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.03575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2026-05-01",
        "close": 3644.521729,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.03575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2026-05-08",
        "close": 3725.766602,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133784
      },
      {
        "date": "2026-05-15",
        "close": 3744.387451,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133832
      },
      {
        "date": "2026-05-22",
        "close": 3734.141113,
        "direction_boundary": 3779.643799,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133892
      },
      {
        "date": "2026-05-29",
        "close": 3805.448242,
        "direction_boundary": 3779.643799,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-06-05",
        "close": 3798.866211,
        "direction_boundary": 3779.643799,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2026-06-12",
        "close": 3804.84082,
        "direction_boundary": 3779.643799,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2026-06-19",
        "close": 3817.795654,
        "direction_boundary": 3779.643799,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2026-06-26",
        "close": 3834.01001,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-07-03",
        "close": 3834.01001,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-07-10",
        "close": 3927.0,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2026-07-17",
        "close": 3922.0,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2026-07-24",
        "close": 3882.0,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2026-07-31",
        "close": 4002.02002,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2026-08-07",
        "close": 3931.840088,
        "direction_boundary": 3780.506348,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2660.320557,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2661.014404,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2710.92041,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 2705.796875,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 2705.796875,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2706.679443,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2707.460693,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2956.288574,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 2956.288574,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 2956.288574,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2956.288574,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 2956.288574,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3159.532227,
        "volume": 86
      },
      {
        "date": "2024-06-14",
        "close": 3159.532227,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3159.532227,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3160.514893,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3377.924561,
        "volume": 30
      },
      {
        "date": "2024-08-16",
        "close": 3430.599365,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 3430.599365,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3539.180176,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 3539.180176,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3539.180176,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3539.180176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3540.23584,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3540.23584,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3540.23584,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3771.777588,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 3771.777588,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3771.777588,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3855.536377,
        "volume": 85
      },
      {
        "date": "2024-11-15",
        "close": 3855.536377,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3855.536377,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4001.729004,
        "volume": 161
      },
      {
        "date": "2024-12-06",
        "close": 3946.85083,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 3946.85083,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3946.85083,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3947.882324,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3947.882324,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 3948.876709,
        "volume": 54
      },
      {
        "date": "2025-02-21",
        "close": 3948.876709,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3948.876709,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3948.876709,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3948.876709,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3948.876709,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3949.728027,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3779.643799,
        "volume": 35
      },
      {
        "date": "2025-04-11",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3779.643799,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3780.506348,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3698.628418,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 3698.628418,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3698.628418,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3699.55127,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3699.55127,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 3699.55127,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3699.55127,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3699.55127,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3748.620605,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 3748.093018,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 3731.693604,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 3731.693604,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3731.693604,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3731.693604,
        "volume": 67
      },
      {
        "date": "2025-12-12",
        "close": 3724.837158,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 3724.837158,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3725.779297,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3725.779297,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3725.779297,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3759.363281,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 3759.363281,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3567.953369,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 3641.630859,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 3660.871094,
        "volume": 76
      },
      {
        "date": "2026-02-20",
        "close": 3625.24707,
        "volume": 79
      },
      {
        "date": "2026-02-27",
        "close": 3625.24707,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 3625.24707,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3774.233887,
        "volume": 136
      },
      {
        "date": "2026-03-20",
        "close": 3571.377441,
        "volume": 154
      },
      {
        "date": "2026-03-27",
        "close": 3640.620117,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 3640.620117,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3640.620117,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3660.0,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 3644.521729,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3644.521729,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3725.766602,
        "volume": 21
      },
      {
        "date": "2026-05-15",
        "close": 3744.387451,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 3734.141113,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 3805.448242,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 3798.866211,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3804.84082,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 3817.795654,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3834.01001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3834.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3927.0,
        "volume": 46
      },
      {
        "date": "2026-07-17",
        "close": 3922.0,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 3882.0,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 4002.02002,
        "volume": 84
      },
      {
        "date": "2026-08-07",
        "close": 3931.840088,
        "volume": 19
      }
    ],
    "sharemaestro_context": {
      "trend": 3741.518815,
      "fair_value": 3455.140174,
      "market_activity": 56.555712,
      "market_dynamics": 1.653699,
      "relative_strength": 2.880645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.000312,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.083652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.277496
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.043419
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.017161
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.000289
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.251418
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.00935
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033213
      }
    ]
  }
}