{
  "ticker": {
    "uuid": "91ffa5a7-de7e-4ca2-89d8-1fc9952cfd38",
    "symbol": "JRGD",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.037796,
    "boundary_margin": 0.240736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105794,
    "volatility_stability": 0.8507,
    "risk_context": 0.9452,
    "current_regime": {
      "move": 0.380116,
      "interruption": -0.059129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.474266,
        "direction_boundary": 33.848801,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096997
      },
      {
        "date": "2023-08-25",
        "close": 33.930954,
        "direction_boundary": 33.196564,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095858
      },
      {
        "date": "2023-09-01",
        "close": 34.84919,
        "direction_boundary": 32.270973,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2023-09-08",
        "close": 34.790897,
        "direction_boundary": 32.601887,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2023-09-15",
        "close": 35.004662,
        "direction_boundary": 31.2159,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090184
      },
      {
        "date": "2023-09-22",
        "close": 34.25647,
        "direction_boundary": 30.688364,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2023-09-29",
        "close": 34.144726,
        "direction_boundary": 30.280712,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2023-10-06",
        "close": 33.799786,
        "direction_boundary": 30.472549,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2023-10-13",
        "close": 34.439404,
        "direction_boundary": 30.117807,
        "core_momentum": 0.14349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094797
      },
      {
        "date": "2023-10-20",
        "close": 33.320301,
        "direction_boundary": 30.478987,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107195
      },
      {
        "date": "2023-10-27",
        "close": 32.687756,
        "direction_boundary": 31.341011,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111002
      },
      {
        "date": "2023-11-03",
        "close": 34.045288,
        "direction_boundary": 30.792013,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123854
      },
      {
        "date": "2023-11-10",
        "close": 34.166927,
        "direction_boundary": 31.562536,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2023-11-17",
        "close": 34.702152,
        "direction_boundary": 31.552908,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2023-11-24",
        "close": 34.891922,
        "direction_boundary": 32.029675,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2023-12-01",
        "close": 35.339558,
        "direction_boundary": 31.97187,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2023-12-08",
        "close": 35.85046,
        "direction_boundary": 31.307302,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2023-12-15",
        "close": 36.322433,
        "direction_boundary": 30.247835,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2023-12-22",
        "close": 36.312702,
        "direction_boundary": 30.127436,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2023-12-29",
        "close": 36.366226,
        "direction_boundary": 29.963701,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2024-01-05",
        "close": 36.079144,
        "direction_boundary": 30.628281,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2024-01-12",
        "close": 36.606346,
        "direction_boundary": 30.953514,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-01-19",
        "close": 36.757351,
        "direction_boundary": 30.808899,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2024-01-26",
        "close": 37.673115,
        "direction_boundary": 31.594664,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2024-02-02",
        "close": 38.204071,
        "direction_boundary": 32.42382,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2024-02-09",
        "close": 38.545048,
        "direction_boundary": 32.168327,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-02-16",
        "close": 38.900635,
        "direction_boundary": 32.071907,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2024-02-23",
        "close": 39.236744,
        "direction_boundary": 31.647697,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2024-03-01",
        "close": 39.431587,
        "direction_boundary": 31.985138,
        "core_momentum": 0.23281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2024-03-08",
        "close": 39.490044,
        "direction_boundary": 31.213827,
        "core_momentum": 0.265146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-03-15",
        "close": 39.397488,
        "direction_boundary": 30.842644,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2024-03-22",
        "close": 40.449646,
        "direction_boundary": 30.871571,
        "core_momentum": 0.310256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103915
      },
      {
        "date": "2024-03-29",
        "close": 40.586044,
        "direction_boundary": 31.753752,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-04-05",
        "close": 40.069702,
        "direction_boundary": 31.585028,
        "core_momentum": 0.26863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2024-04-12",
        "close": 40.397957,
        "direction_boundary": 31.830158,
        "core_momentum": 0.269172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2024-04-19",
        "close": 39.21582,
        "direction_boundary": 31.902695,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2024-04-26",
        "close": 40.007175,
        "direction_boundary": 31.878519,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2024-05-03",
        "close": 39.909477,
        "direction_boundary": 31.854338,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2024-05-10",
        "close": 40.79364,
        "direction_boundary": 32.246044,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085668
      },
      {
        "date": "2024-05-17",
        "close": 40.98415,
        "direction_boundary": 32.889233,
        "core_momentum": 0.246127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084776
      },
      {
        "date": "2024-05-24",
        "close": 41.013451,
        "direction_boundary": 33.04398,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085136
      },
      {
        "date": "2024-05-31",
        "close": 40.432148,
        "direction_boundary": 33.556587,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2024-06-07",
        "close": 41.472633,
        "direction_boundary": 33.61462,
        "core_momentum": 0.233768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2024-06-14",
        "close": 41.961121,
        "direction_boundary": 34.001495,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2024-06-21",
        "close": 42.200481,
        "direction_boundary": 33.421181,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2024-06-28",
        "close": 42.454498,
        "direction_boundary": 34.035343,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091874
      },
      {
        "date": "2024-07-05",
        "close": 42.449619,
        "direction_boundary": 33.52758,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-07-12",
        "close": 42.885525,
        "direction_boundary": 33.717194,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2024-07-19",
        "close": 41.968258,
        "direction_boundary": 34.251614,
        "core_momentum": 0.225293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-07-26",
        "close": 41.659237,
        "direction_boundary": 34.781178,
        "core_momentum": 0.197752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094696
      },
      {
        "date": "2024-08-02",
        "close": 40.344662,
        "direction_boundary": 34.246754,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105741
      },
      {
        "date": "2024-08-09",
        "close": 40.540874,
        "direction_boundary": 34.037846,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105371
      },
      {
        "date": "2024-08-16",
        "close": 41.855442,
        "direction_boundary": 33.474266,
        "core_momentum": 0.250377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2024-08-23",
        "close": 41.978077,
        "direction_boundary": 33.930954,
        "core_momentum": 0.237162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2024-08-30",
        "close": 42.272385,
        "direction_boundary": 34.84919,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-09-06",
        "close": 40.849895,
        "direction_boundary": 34.790897,
        "core_momentum": 0.174155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123836
      },
      {
        "date": "2024-09-13",
        "close": 42.223331,
        "direction_boundary": 35.004662,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131265
      },
      {
        "date": "2024-09-20",
        "close": 42.380295,
        "direction_boundary": 34.25647,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-09-27",
        "close": 42.98362,
        "direction_boundary": 34.144726,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2024-10-04",
        "close": 43.209259,
        "direction_boundary": 33.799786,
        "core_momentum": 0.278389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2024-10-11",
        "close": 44.04129,
        "direction_boundary": 34.439404,
        "core_momentum": 0.278805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2024-10-18",
        "close": 44.503639,
        "direction_boundary": 33.320301,
        "core_momentum": 0.335631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-10-25",
        "close": 44.503639,
        "direction_boundary": 32.687756,
        "core_momentum": 0.361477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-11-01",
        "close": 43.59861,
        "direction_boundary": 34.045288,
        "core_momentum": 0.280606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-11-08",
        "close": 45.339802,
        "direction_boundary": 34.166927,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-11-15",
        "close": 45.206993,
        "direction_boundary": 34.702152,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-11-22",
        "close": 46.33828,
        "direction_boundary": 34.891922,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-11-29",
        "close": 46.3186,
        "direction_boundary": 35.339558,
        "core_momentum": 0.310673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-12-06",
        "close": 46.731766,
        "direction_boundary": 35.85046,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-12-13",
        "close": 46.574375,
        "direction_boundary": 36.322433,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2024-12-20",
        "close": 45.920193,
        "direction_boundary": 36.312702,
        "core_momentum": 0.264577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2024-12-27",
        "close": 46.018566,
        "direction_boundary": 36.366226,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2025-01-03",
        "close": 46.298923,
        "direction_boundary": 36.079144,
        "core_momentum": 0.28326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-01-10",
        "close": 45.87101,
        "direction_boundary": 36.606346,
        "core_momentum": 0.253089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2025-01-17",
        "close": 46.975304,
        "direction_boundary": 36.757351,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2025-01-24",
        "close": 46.970375,
        "direction_boundary": 37.673115,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2025-01-31",
        "close": 47.428646,
        "direction_boundary": 38.204071,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2025-02-07",
        "close": 47.305458,
        "direction_boundary": 38.545048,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116612
      },
      {
        "date": "2025-02-14",
        "close": 47.290672,
        "direction_boundary": 38.900635,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2025-02-21",
        "close": 47.423717,
        "direction_boundary": 39.236744,
        "core_momentum": 0.208656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2025-02-28",
        "close": 46.393841,
        "direction_boundary": 39.431587,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2025-03-07",
        "close": 43.644215,
        "direction_boundary": 39.490044,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138
      },
      {
        "date": "2025-03-14",
        "close": 43.082458,
        "direction_boundary": 39.397488,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132281
      },
      {
        "date": "2025-03-21",
        "close": 43.511162,
        "direction_boundary": 40.449646,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2025-03-28",
        "close": 43.008537,
        "direction_boundary": 40.586044,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132546
      },
      {
        "date": "2025-04-04",
        "close": 39.214252,
        "direction_boundary": 40.069702,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2025-04-11",
        "close": 38.522461,
        "direction_boundary": 40.397957,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2025-04-18",
        "close": 39.095726,
        "direction_boundary": 39.21582,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2025-04-25",
        "close": 40.489357,
        "direction_boundary": 40.007175,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190956
      },
      {
        "date": "2025-05-02",
        "close": 41.937344,
        "direction_boundary": 39.909477,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196623
      },
      {
        "date": "2025-05-09",
        "close": 42.209156,
        "direction_boundary": 40.79364,
        "core_momentum": 0.034699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188147
      },
      {
        "date": "2025-05-16",
        "close": 44.210636,
        "direction_boundary": 40.98415,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200076
      },
      {
        "date": "2025-05-23",
        "close": 42.866432,
        "direction_boundary": 41.013451,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200716
      },
      {
        "date": "2025-05-30",
        "close": 43.42981,
        "direction_boundary": 40.432148,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201928
      },
      {
        "date": "2025-06-06",
        "close": 43.983315,
        "direction_boundary": 41.472633,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202422
      },
      {
        "date": "2025-06-13",
        "close": 43.42981,
        "direction_boundary": 41.961121,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202927
      },
      {
        "date": "2025-06-20",
        "close": 43.23214,
        "direction_boundary": 42.200481,
        "core_momentum": 0.024447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202279
      },
      {
        "date": "2025-06-27",
        "close": 43.914124,
        "direction_boundary": 42.454498,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203737
      },
      {
        "date": "2025-07-04",
        "close": 44.008022,
        "direction_boundary": 42.449619,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203506
      },
      {
        "date": "2025-07-11",
        "close": 44.353226,
        "direction_boundary": 42.885525,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203655
      },
      {
        "date": "2025-07-18",
        "close": 44.675667,
        "direction_boundary": 41.968258,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200852
      },
      {
        "date": "2025-07-25",
        "close": 44.958427,
        "direction_boundary": 41.659237,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201166
      },
      {
        "date": "2025-08-01",
        "close": 44.407791,
        "direction_boundary": 40.344662,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20099
      },
      {
        "date": "2025-08-08",
        "close": 45.037796,
        "direction_boundary": 40.540874,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202307
      },
      {
        "date": "2025-08-15",
        "close": 45.553707,
        "direction_boundary": 41.855442,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203138
      },
      {
        "date": "2025-08-22",
        "close": 45.881107,
        "direction_boundary": 41.978077,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20341
      },
      {
        "date": "2025-08-29",
        "close": 45.548744,
        "direction_boundary": 42.272385,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201433
      },
      {
        "date": "2025-09-05",
        "close": 45.538826,
        "direction_boundary": 40.849895,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2025-09-12",
        "close": 46.342449,
        "direction_boundary": 42.223331,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181667
      },
      {
        "date": "2025-09-19",
        "close": 46.516068,
        "direction_boundary": 42.380295,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2025-09-26",
        "close": 46.516068,
        "direction_boundary": 42.98362,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180281
      },
      {
        "date": "2025-10-03",
        "close": 47.334579,
        "direction_boundary": 43.209259,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2025-10-10",
        "close": 46.851315,
        "direction_boundary": 44.04129,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2025-10-17",
        "close": 46.806553,
        "direction_boundary": 44.503639,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114771
      },
      {
        "date": "2025-10-24",
        "close": 47.696827,
        "direction_boundary": 44.503639,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-10-31",
        "close": 48.592072,
        "direction_boundary": 43.59861,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2025-11-07",
        "close": 47.264122,
        "direction_boundary": 45.339802,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112301
      },
      {
        "date": "2025-11-14",
        "close": 47.970371,
        "direction_boundary": 45.206993,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096077
      },
      {
        "date": "2025-11-21",
        "close": 47.090046,
        "direction_boundary": 46.33828,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088562
      },
      {
        "date": "2025-11-28",
        "close": 48.482655,
        "direction_boundary": 46.3186,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2025-12-05",
        "close": 48.666679,
        "direction_boundary": 46.731766,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2025-12-12",
        "close": 48.079792,
        "direction_boundary": 46.574375,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2025-12-19",
        "close": 48.378208,
        "direction_boundary": 45.920193,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2025-12-26",
        "close": 48.631863,
        "direction_boundary": 46.018566,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-01-02",
        "close": 48.502548,
        "direction_boundary": 46.298923,
        "core_momentum": 0.047596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091866
      },
      {
        "date": "2026-01-09",
        "close": 49.691242,
        "direction_boundary": 45.87101,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2026-01-16",
        "close": 49.895374,
        "direction_boundary": 46.975304,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095951
      },
      {
        "date": "2026-01-23",
        "close": 49.102989,
        "direction_boundary": 46.970375,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-01-30",
        "close": 48.988369,
        "direction_boundary": 47.428646,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2026-02-06",
        "close": 49.262463,
        "direction_boundary": 47.305458,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2026-02-13",
        "close": 49.172756,
        "direction_boundary": 47.290672,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2026-02-20",
        "close": 49.815636,
        "direction_boundary": 47.423717,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097018
      },
      {
        "date": "2026-02-27",
        "close": 49.641212,
        "direction_boundary": 46.393841,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2026-03-06",
        "close": 49.526588,
        "direction_boundary": 43.644215,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2026-03-13",
        "close": 48.873745,
        "direction_boundary": 43.082458,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2026-03-20",
        "close": 47.513233,
        "direction_boundary": 43.511162,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10552
      },
      {
        "date": "2026-03-27",
        "close": 46.945107,
        "direction_boundary": 43.008537,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107014
      },
      {
        "date": "2026-04-03",
        "close": 48.171066,
        "direction_boundary": 39.214252,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110252
      },
      {
        "date": "2026-04-10",
        "close": 49.345001,
        "direction_boundary": 38.522461,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113671
      },
      {
        "date": "2026-04-17",
        "close": 50.970001,
        "direction_boundary": 39.095726,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121108
      },
      {
        "date": "2026-04-24",
        "close": 50.98,
        "direction_boundary": 40.489357,
        "core_momentum": 0.259096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2026-05-01",
        "close": 51.130001,
        "direction_boundary": 41.937344,
        "core_momentum": 0.2192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2026-05-08",
        "close": 52.110001,
        "direction_boundary": 42.209156,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2026-05-15",
        "close": 52.709999,
        "direction_boundary": 44.210636,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "direction_boundary": 42.866432,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2026-05-29",
        "close": 53.66,
        "direction_boundary": 43.42981,
        "core_momentum": 0.235557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2026-06-05",
        "close": 53.388329,
        "direction_boundary": 43.983315,
        "core_momentum": 0.213831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2026-06-12",
        "close": 53.169155,
        "direction_boundary": 43.42981,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2026-06-19",
        "close": 54.14547,
        "direction_boundary": 43.23214,
        "core_momentum": 0.252436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2026-06-26",
        "close": 53.667274,
        "direction_boundary": 43.914124,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2026-07-03",
        "close": 54.51408,
        "direction_boundary": 44.008022,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2026-07-10",
        "close": 54.73,
        "direction_boundary": 44.353226,
        "core_momentum": 0.233958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099586
      },
      {
        "date": "2026-07-17",
        "close": 54.169998,
        "direction_boundary": 44.675667,
        "core_momentum": 0.212517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2026-07-24",
        "close": 54.43,
        "direction_boundary": 44.958427,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2026-07-31",
        "close": 54.110001,
        "direction_boundary": 44.407791,
        "core_momentum": 0.21848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2026-08-07",
        "close": 55.880001,
        "direction_boundary": 45.037796,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.474266,
        "volume": 1896
      },
      {
        "date": "2023-08-25",
        "close": 33.930954,
        "volume": 890
      },
      {
        "date": "2023-09-01",
        "close": 34.84919,
        "volume": 1245
      },
      {
        "date": "2023-09-08",
        "close": 34.790897,
        "volume": 1571
      },
      {
        "date": "2023-09-15",
        "close": 35.004662,
        "volume": 921
      },
      {
        "date": "2023-09-22",
        "close": 34.25647,
        "volume": 551
      },
      {
        "date": "2023-09-29",
        "close": 34.144726,
        "volume": 10530
      },
      {
        "date": "2023-10-06",
        "close": 33.799786,
        "volume": 3729
      },
      {
        "date": "2023-10-13",
        "close": 34.439404,
        "volume": 6356
      },
      {
        "date": "2023-10-20",
        "close": 33.320301,
        "volume": 1442
      },
      {
        "date": "2023-10-27",
        "close": 32.687756,
        "volume": 3997
      },
      {
        "date": "2023-11-03",
        "close": 34.045288,
        "volume": 2368
      },
      {
        "date": "2023-11-10",
        "close": 34.166927,
        "volume": 531
      },
      {
        "date": "2023-11-17",
        "close": 34.702152,
        "volume": 2781
      },
      {
        "date": "2023-11-24",
        "close": 34.891922,
        "volume": 2006
      },
      {
        "date": "2023-12-01",
        "close": 35.339558,
        "volume": 4446
      },
      {
        "date": "2023-12-08",
        "close": 35.85046,
        "volume": 4254
      },
      {
        "date": "2023-12-15",
        "close": 36.322433,
        "volume": 8463
      },
      {
        "date": "2023-12-22",
        "close": 36.312702,
        "volume": 13155
      },
      {
        "date": "2023-12-29",
        "close": 36.366226,
        "volume": 2286
      },
      {
        "date": "2024-01-05",
        "close": 36.079144,
        "volume": 28817
      },
      {
        "date": "2024-01-12",
        "close": 36.606346,
        "volume": 5233
      },
      {
        "date": "2024-01-19",
        "close": 36.757351,
        "volume": 3659
      },
      {
        "date": "2024-01-26",
        "close": 37.673115,
        "volume": 15657
      },
      {
        "date": "2024-02-02",
        "close": 38.204071,
        "volume": 35494
      },
      {
        "date": "2024-02-09",
        "close": 38.545048,
        "volume": 9881
      },
      {
        "date": "2024-02-16",
        "close": 38.900635,
        "volume": 26118
      },
      {
        "date": "2024-02-23",
        "close": 39.236744,
        "volume": 14011
      },
      {
        "date": "2024-03-01",
        "close": 39.431587,
        "volume": 7214
      },
      {
        "date": "2024-03-08",
        "close": 39.490044,
        "volume": 19835
      },
      {
        "date": "2024-03-15",
        "close": 39.397488,
        "volume": 13821
      },
      {
        "date": "2024-03-22",
        "close": 40.449646,
        "volume": 12752
      },
      {
        "date": "2024-03-29",
        "close": 40.586044,
        "volume": 8631
      },
      {
        "date": "2024-04-05",
        "close": 40.069702,
        "volume": 12287
      },
      {
        "date": "2024-04-12",
        "close": 40.397957,
        "volume": 10456
      },
      {
        "date": "2024-04-19",
        "close": 39.21582,
        "volume": 10882
      },
      {
        "date": "2024-04-26",
        "close": 40.007175,
        "volume": 8890
      },
      {
        "date": "2024-05-03",
        "close": 39.909477,
        "volume": 7660
      },
      {
        "date": "2024-05-10",
        "close": 40.79364,
        "volume": 16153
      },
      {
        "date": "2024-05-17",
        "close": 40.98415,
        "volume": 8813
      },
      {
        "date": "2024-05-24",
        "close": 41.013451,
        "volume": 12591
      },
      {
        "date": "2024-05-31",
        "close": 40.432148,
        "volume": 16156
      },
      {
        "date": "2024-06-07",
        "close": 41.472633,
        "volume": 17064
      },
      {
        "date": "2024-06-14",
        "close": 41.961121,
        "volume": 7868
      },
      {
        "date": "2024-06-21",
        "close": 42.200481,
        "volume": 11113
      },
      {
        "date": "2024-06-28",
        "close": 42.454498,
        "volume": 10075
      },
      {
        "date": "2024-07-05",
        "close": 42.449619,
        "volume": 14402
      },
      {
        "date": "2024-07-12",
        "close": 42.885525,
        "volume": 17659
      },
      {
        "date": "2024-07-19",
        "close": 41.968258,
        "volume": 17183
      },
      {
        "date": "2024-07-26",
        "close": 41.659237,
        "volume": 25965
      },
      {
        "date": "2024-08-02",
        "close": 40.344662,
        "volume": 15212
      },
      {
        "date": "2024-08-09",
        "close": 40.540874,
        "volume": 29685
      },
      {
        "date": "2024-08-16",
        "close": 41.855442,
        "volume": 14565
      },
      {
        "date": "2024-08-23",
        "close": 41.978077,
        "volume": 12800
      },
      {
        "date": "2024-08-30",
        "close": 42.272385,
        "volume": 9538
      },
      {
        "date": "2024-09-06",
        "close": 40.849895,
        "volume": 14516
      },
      {
        "date": "2024-09-13",
        "close": 42.223331,
        "volume": 10151
      },
      {
        "date": "2024-09-20",
        "close": 42.380295,
        "volume": 8083
      },
      {
        "date": "2024-09-27",
        "close": 42.98362,
        "volume": 14278
      },
      {
        "date": "2024-10-04",
        "close": 43.209259,
        "volume": 28074
      },
      {
        "date": "2024-10-11",
        "close": 44.04129,
        "volume": 23512
      },
      {
        "date": "2024-10-18",
        "close": 44.503639,
        "volume": 44321
      },
      {
        "date": "2024-10-25",
        "close": 44.503639,
        "volume": 12007
      },
      {
        "date": "2024-11-01",
        "close": 43.59861,
        "volume": 35452
      },
      {
        "date": "2024-11-08",
        "close": 45.339802,
        "volume": 51811
      },
      {
        "date": "2024-11-15",
        "close": 45.206993,
        "volume": 47953
      },
      {
        "date": "2024-11-22",
        "close": 46.33828,
        "volume": 25041
      },
      {
        "date": "2024-11-29",
        "close": 46.3186,
        "volume": 26823
      },
      {
        "date": "2024-12-06",
        "close": 46.731766,
        "volume": 49615
      },
      {
        "date": "2024-12-13",
        "close": 46.574375,
        "volume": 23896
      },
      {
        "date": "2024-12-20",
        "close": 45.920193,
        "volume": 41018
      },
      {
        "date": "2024-12-27",
        "close": 46.018566,
        "volume": 32021
      },
      {
        "date": "2025-01-03",
        "close": 46.298923,
        "volume": 14414
      },
      {
        "date": "2025-01-10",
        "close": 45.87101,
        "volume": 20311
      },
      {
        "date": "2025-01-17",
        "close": 46.975304,
        "volume": 24468
      },
      {
        "date": "2025-01-24",
        "close": 46.970375,
        "volume": 32271
      },
      {
        "date": "2025-01-31",
        "close": 47.428646,
        "volume": 42979
      },
      {
        "date": "2025-02-07",
        "close": 47.305458,
        "volume": 21310
      },
      {
        "date": "2025-02-14",
        "close": 47.290672,
        "volume": 13583
      },
      {
        "date": "2025-02-21",
        "close": 47.423717,
        "volume": 20643
      },
      {
        "date": "2025-02-28",
        "close": 46.393841,
        "volume": 12455
      },
      {
        "date": "2025-03-07",
        "close": 43.644215,
        "volume": 17747
      },
      {
        "date": "2025-03-14",
        "close": 43.082458,
        "volume": 16439
      },
      {
        "date": "2025-03-21",
        "close": 43.511162,
        "volume": 21226
      },
      {
        "date": "2025-03-28",
        "close": 43.008537,
        "volume": 18141
      },
      {
        "date": "2025-04-04",
        "close": 39.214252,
        "volume": 20480
      },
      {
        "date": "2025-04-11",
        "close": 38.522461,
        "volume": 53032
      },
      {
        "date": "2025-04-18",
        "close": 39.095726,
        "volume": 7371
      },
      {
        "date": "2025-04-25",
        "close": 40.489357,
        "volume": 19895
      },
      {
        "date": "2025-05-02",
        "close": 41.937344,
        "volume": 18467
      },
      {
        "date": "2025-05-09",
        "close": 42.209156,
        "volume": 8688
      },
      {
        "date": "2025-05-16",
        "close": 44.210636,
        "volume": 15171
      },
      {
        "date": "2025-05-23",
        "close": 42.866432,
        "volume": 19487
      },
      {
        "date": "2025-05-30",
        "close": 43.42981,
        "volume": 6672
      },
      {
        "date": "2025-06-06",
        "close": 43.983315,
        "volume": 12512
      },
      {
        "date": "2025-06-13",
        "close": 43.42981,
        "volume": 11872
      },
      {
        "date": "2025-06-20",
        "close": 43.23214,
        "volume": 10824
      },
      {
        "date": "2025-06-27",
        "close": 43.914124,
        "volume": 18756
      },
      {
        "date": "2025-07-04",
        "close": 44.008022,
        "volume": 14466
      },
      {
        "date": "2025-07-11",
        "close": 44.353226,
        "volume": 8933
      },
      {
        "date": "2025-07-18",
        "close": 44.675667,
        "volume": 8920
      },
      {
        "date": "2025-07-25",
        "close": 44.958427,
        "volume": 14325
      },
      {
        "date": "2025-08-01",
        "close": 44.407791,
        "volume": 26681
      },
      {
        "date": "2025-08-08",
        "close": 45.037796,
        "volume": 11990
      },
      {
        "date": "2025-08-15",
        "close": 45.553707,
        "volume": 10455
      },
      {
        "date": "2025-08-22",
        "close": 45.881107,
        "volume": 11206
      },
      {
        "date": "2025-08-29",
        "close": 45.548744,
        "volume": 12248
      },
      {
        "date": "2025-09-05",
        "close": 45.538826,
        "volume": 21969
      },
      {
        "date": "2025-09-12",
        "close": 46.342449,
        "volume": 9670
      },
      {
        "date": "2025-09-19",
        "close": 46.516068,
        "volume": 9506
      },
      {
        "date": "2025-09-26",
        "close": 46.516068,
        "volume": 16231
      },
      {
        "date": "2025-10-03",
        "close": 47.334579,
        "volume": 14553
      },
      {
        "date": "2025-10-10",
        "close": 46.851315,
        "volume": 7764
      },
      {
        "date": "2025-10-17",
        "close": 46.806553,
        "volume": 8660
      },
      {
        "date": "2025-10-24",
        "close": 47.696827,
        "volume": 15258
      },
      {
        "date": "2025-10-31",
        "close": 48.592072,
        "volume": 11664
      },
      {
        "date": "2025-11-07",
        "close": 47.264122,
        "volume": 23332
      },
      {
        "date": "2025-11-14",
        "close": 47.970371,
        "volume": 10683
      },
      {
        "date": "2025-11-21",
        "close": 47.090046,
        "volume": 10807
      },
      {
        "date": "2025-11-28",
        "close": 48.482655,
        "volume": 6198
      },
      {
        "date": "2025-12-05",
        "close": 48.666679,
        "volume": 9934
      },
      {
        "date": "2025-12-12",
        "close": 48.079792,
        "volume": 24727
      },
      {
        "date": "2025-12-19",
        "close": 48.378208,
        "volume": 33271
      },
      {
        "date": "2025-12-26",
        "close": 48.631863,
        "volume": 6122
      },
      {
        "date": "2026-01-02",
        "close": 48.502548,
        "volume": 7878
      },
      {
        "date": "2026-01-09",
        "close": 49.691242,
        "volume": 61088
      },
      {
        "date": "2026-01-16",
        "close": 49.895374,
        "volume": 21282
      },
      {
        "date": "2026-01-23",
        "close": 49.102989,
        "volume": 20424
      },
      {
        "date": "2026-01-30",
        "close": 48.988369,
        "volume": 11266
      },
      {
        "date": "2026-02-06",
        "close": 49.262463,
        "volume": 18556
      },
      {
        "date": "2026-02-13",
        "close": 49.172756,
        "volume": 26955
      },
      {
        "date": "2026-02-20",
        "close": 49.815636,
        "volume": 35824
      },
      {
        "date": "2026-02-27",
        "close": 49.641212,
        "volume": 17512
      },
      {
        "date": "2026-03-06",
        "close": 49.526588,
        "volume": 30213
      },
      {
        "date": "2026-03-13",
        "close": 48.873745,
        "volume": 20828
      },
      {
        "date": "2026-03-20",
        "close": 47.513233,
        "volume": 37146
      },
      {
        "date": "2026-03-27",
        "close": 46.945107,
        "volume": 28626
      },
      {
        "date": "2026-04-03",
        "close": 48.171066,
        "volume": 40401
      },
      {
        "date": "2026-04-10",
        "close": 49.345001,
        "volume": 28101
      },
      {
        "date": "2026-04-17",
        "close": 50.970001,
        "volume": 16349
      },
      {
        "date": "2026-04-24",
        "close": 50.98,
        "volume": 7428
      },
      {
        "date": "2026-05-01",
        "close": 51.130001,
        "volume": 7406
      },
      {
        "date": "2026-05-08",
        "close": 52.110001,
        "volume": 62191
      },
      {
        "date": "2026-05-15",
        "close": 52.709999,
        "volume": 43213
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "volume": 11250
      },
      {
        "date": "2026-05-29",
        "close": 53.66,
        "volume": 12622
      },
      {
        "date": "2026-06-05",
        "close": 53.388329,
        "volume": 866
      },
      {
        "date": "2026-06-12",
        "close": 53.169155,
        "volume": 7352
      },
      {
        "date": "2026-06-19",
        "close": 54.14547,
        "volume": 1123
      },
      {
        "date": "2026-06-26",
        "close": 53.667274,
        "volume": 429
      },
      {
        "date": "2026-07-03",
        "close": 54.51408,
        "volume": 3329
      },
      {
        "date": "2026-07-10",
        "close": 54.73,
        "volume": 11755
      },
      {
        "date": "2026-07-17",
        "close": 54.169998,
        "volume": 15031
      },
      {
        "date": "2026-07-24",
        "close": 54.43,
        "volume": 17587
      },
      {
        "date": "2026-07-31",
        "close": 54.110001,
        "volume": 10861
      },
      {
        "date": "2026-08-07",
        "close": 55.880001,
        "volume": 28999
      }
    ],
    "sharemaestro_context": {
      "trend": 51.447262,
      "fair_value": 43.924329,
      "market_activity": 58.96546,
      "market_dynamics": 0.822547,
      "relative_strength": 3.966149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009688,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.004991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03852,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.006863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053133,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.035011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029532
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.021295
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068547
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.267531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003023
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380116
      }
    ]
  }
}