{
  "ticker": {
    "uuid": "9202c828-7d56-461a-be33-860462fdf60f",
    "symbol": "DB34",
    "name": "Xtrackers - MSCI Taiwan UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.449997,
    "boundary_margin": 0.845435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339681,
    "volatility_stability": 1.3828,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.944881,
      "interruption": -0.119982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.040001,
        "direction_boundary": 47.110001,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157752
      },
      {
        "date": "2023-08-25",
        "close": 44.775002,
        "direction_boundary": 46.41,
        "core_momentum": -0.035229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159446
      },
      {
        "date": "2023-09-01",
        "close": 44.994999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158614
      },
      {
        "date": "2023-09-08",
        "close": 44.814999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157067
      },
      {
        "date": "2023-09-15",
        "close": 45.125,
        "direction_boundary": 42.849998,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15719
      },
      {
        "date": "2023-09-22",
        "close": 44.424999,
        "direction_boundary": 41.810001,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154163
      },
      {
        "date": "2023-09-29",
        "close": 44.849998,
        "direction_boundary": 39.764999,
        "core_momentum": 0.127876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154061
      },
      {
        "date": "2023-10-06",
        "close": 45.345001,
        "direction_boundary": 40.305,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2023-10-13",
        "close": 45.974998,
        "direction_boundary": 38.720001,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153614
      },
      {
        "date": "2023-10-20",
        "close": 44.505001,
        "direction_boundary": 37.945,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15707
      },
      {
        "date": "2023-10-27",
        "close": 43.66,
        "direction_boundary": 37.240002,
        "core_momentum": 0.172395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15849
      },
      {
        "date": "2023-11-03",
        "close": 45.060001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2023-11-10",
        "close": 45.715,
        "direction_boundary": 41.334999,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2023-11-17",
        "close": 46.625,
        "direction_boundary": 42.34,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2023-11-24",
        "close": 46.705002,
        "direction_boundary": 42.794998,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136016
      },
      {
        "date": "2023-12-01",
        "close": 47.470001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2023-12-08",
        "close": 47.645,
        "direction_boundary": 42.610001,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2023-12-15",
        "close": 48.139999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.174433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "direction_boundary": 40.474998,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2023-12-29",
        "close": 49.439999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.227408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-01-05",
        "close": 48.305,
        "direction_boundary": 41.584999,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2024-01-12",
        "close": 47.945,
        "direction_boundary": 42.509998,
        "core_momentum": 0.127852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2024-01-19",
        "close": 48.59,
        "direction_boundary": 43.18,
        "core_momentum": 0.125289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-01-26",
        "close": 49.990002,
        "direction_boundary": 44.715,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2024-02-02",
        "close": 49.705002,
        "direction_boundary": 44.935001,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-02-09",
        "close": 52.25,
        "direction_boundary": 45.075001,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-02-16",
        "close": 51.869999,
        "direction_boundary": 44.310001,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2024-02-23",
        "close": 51.830002,
        "direction_boundary": 44.255001,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2024-03-01",
        "close": 51.919998,
        "direction_boundary": 44.82,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2024-03-08",
        "close": 54.470001,
        "direction_boundary": 44.115002,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2024-03-15",
        "close": 54.220001,
        "direction_boundary": 43.965,
        "core_momentum": 0.233254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2024-03-22",
        "close": 55.18,
        "direction_boundary": 45.169998,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-03-29",
        "close": 55.150002,
        "direction_boundary": 44.685001,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-04-05",
        "close": 54.869999,
        "direction_boundary": 43.945,
        "core_momentum": 0.248606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2024-04-12",
        "close": 55.98,
        "direction_boundary": 43.799999,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2024-04-19",
        "close": 52.57,
        "direction_boundary": 42.785,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2024-04-26",
        "close": 53.860001,
        "direction_boundary": 42.244999,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-05-03",
        "close": 55.099998,
        "direction_boundary": 42.790001,
        "core_momentum": 0.287684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2024-05-10",
        "close": 56.259998,
        "direction_boundary": 42.514999,
        "core_momentum": 0.323298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2024-05-17",
        "close": 57.490002,
        "direction_boundary": 45.040001,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2024-05-24",
        "close": 58.560001,
        "direction_boundary": 46.764999,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2024-05-31",
        "close": 56.459999,
        "direction_boundary": 46.970001,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2024-06-07",
        "close": 58.700001,
        "direction_boundary": 47.014999,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2024-06-14",
        "close": 61.490002,
        "direction_boundary": 47.57,
        "core_momentum": 0.292621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2024-06-21",
        "close": 63.880001,
        "direction_boundary": 46.66,
        "core_momentum": 0.369053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2024-06-28",
        "close": 63.220001,
        "direction_boundary": 46.305,
        "core_momentum": 0.365295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188454
      },
      {
        "date": "2024-07-05",
        "close": 63.93,
        "direction_boundary": 45.474998,
        "core_momentum": 0.405827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2024-07-12",
        "close": 65.370003,
        "direction_boundary": 46.715,
        "core_momentum": 0.399336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-07-19",
        "close": 61.060001,
        "direction_boundary": 45.514999,
        "core_momentum": 0.341536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2024-07-26",
        "close": 59.630001,
        "direction_boundary": 47.014999,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2024-08-02",
        "close": 56.580002,
        "direction_boundary": 45.27,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2024-08-09",
        "close": 58.419998,
        "direction_boundary": 44.439999,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2024-08-16",
        "close": 60.549999,
        "direction_boundary": 44.040001,
        "core_momentum": 0.374886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2024-08-23",
        "close": 60.619999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "direction_boundary": 44.994999,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2024-09-06",
        "close": 56.400002,
        "direction_boundary": 44.814999,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239883
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "direction_boundary": 45.125,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248144
      },
      {
        "date": "2024-09-20",
        "close": 59.400002,
        "direction_boundary": 44.424999,
        "core_momentum": 0.337085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247304
      },
      {
        "date": "2024-09-27",
        "close": 62.400002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255457
      },
      {
        "date": "2024-10-04",
        "close": 60.84,
        "direction_boundary": 45.345001,
        "core_momentum": 0.341714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258537
      },
      {
        "date": "2024-10-11",
        "close": 63.119999,
        "direction_boundary": 45.974998,
        "core_momentum": 0.37292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261645
      },
      {
        "date": "2024-10-18",
        "close": 66.18,
        "direction_boundary": 44.505001,
        "core_momentum": 0.487024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249141
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "direction_boundary": 43.66,
        "core_momentum": 0.511681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2024-11-01",
        "close": 63.950001,
        "direction_boundary": 45.060001,
        "core_momentum": 0.419219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2024-11-08",
        "close": 65.940002,
        "direction_boundary": 45.715,
        "core_momentum": 0.442415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2024-11-15",
        "close": 63.790001,
        "direction_boundary": 46.625,
        "core_momentum": 0.36815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259584
      },
      {
        "date": "2024-11-22",
        "close": 65.449997,
        "direction_boundary": 46.705002,
        "core_momentum": 0.401349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2024-11-29",
        "close": 63.189999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.331156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2024-12-06",
        "close": 65.309998,
        "direction_boundary": 47.645,
        "core_momentum": 0.370763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2024-12-13",
        "close": 65.550003,
        "direction_boundary": 48.139999,
        "core_momentum": 0.361654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251412
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "direction_boundary": 48.185001,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2024-12-27",
        "close": 65.559998,
        "direction_boundary": 49.439999,
        "core_momentum": 0.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245837
      },
      {
        "date": "2025-01-03",
        "close": 65.970001,
        "direction_boundary": 48.305,
        "core_momentum": 0.365697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2025-01-10",
        "close": 65.959999,
        "direction_boundary": 47.945,
        "core_momentum": 0.375743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2025-01-17",
        "close": 66.599998,
        "direction_boundary": 48.59,
        "core_momentum": 0.370652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2025-01-24",
        "close": 67.089996,
        "direction_boundary": 49.990002,
        "core_momentum": 0.342068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-01-31",
        "close": 65.849998,
        "direction_boundary": 49.705002,
        "core_momentum": 0.324816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2025-02-07",
        "close": 66.160004,
        "direction_boundary": 52.25,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "direction_boundary": 51.869999,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-02-21",
        "close": 66.589996,
        "direction_boundary": 51.830002,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2025-02-28",
        "close": 63.220001,
        "direction_boundary": 51.919998,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-03-07",
        "close": 60.759998,
        "direction_boundary": 54.470001,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2025-03-14",
        "close": 59.360001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194402
      },
      {
        "date": "2025-03-21",
        "close": 60.080002,
        "direction_boundary": 55.18,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195041
      },
      {
        "date": "2025-03-28",
        "close": 57.470001,
        "direction_boundary": 55.150002,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191363
      },
      {
        "date": "2025-04-04",
        "close": 51.950001,
        "direction_boundary": 54.869999,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2025-04-11",
        "close": 51.869999,
        "direction_boundary": 55.98,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2025-04-18",
        "close": 51.400002,
        "direction_boundary": 52.57,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2025-04-25",
        "close": 52.599998,
        "direction_boundary": 53.860001,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215229
      },
      {
        "date": "2025-05-02",
        "close": 58.310001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262449
      },
      {
        "date": "2025-05-09",
        "close": 59.970001,
        "direction_boundary": 56.259998,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261802
      },
      {
        "date": "2025-05-16",
        "close": 63.23,
        "direction_boundary": 57.490002,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2025-05-23",
        "close": 61.369999,
        "direction_boundary": 58.560001,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269785
      },
      {
        "date": "2025-05-30",
        "close": 60.330002,
        "direction_boundary": 56.459999,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266556
      },
      {
        "date": "2025-06-06",
        "close": 62.18,
        "direction_boundary": 58.700001,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2025-06-13",
        "close": 63.700001,
        "direction_boundary": 61.490002,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268217
      },
      {
        "date": "2025-06-20",
        "close": 62.799999,
        "direction_boundary": 63.880001,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268766
      },
      {
        "date": "2025-06-27",
        "close": 64.949997,
        "direction_boundary": 63.220001,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2025-07-04",
        "close": 65.199997,
        "direction_boundary": 63.93,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272905
      },
      {
        "date": "2025-07-11",
        "close": 66.059998,
        "direction_boundary": 65.370003,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273553
      },
      {
        "date": "2025-07-18",
        "close": 67.57,
        "direction_boundary": 61.060001,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275046
      },
      {
        "date": "2025-07-25",
        "close": 66.809998,
        "direction_boundary": 59.630001,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2025-08-01",
        "close": 66.839996,
        "direction_boundary": 56.580002,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274047
      },
      {
        "date": "2025-08-08",
        "close": 68.449997,
        "direction_boundary": 58.419998,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275897
      },
      {
        "date": "2025-08-15",
        "close": 68.519997,
        "direction_boundary": 60.549999,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2025-08-22",
        "close": 67.489998,
        "direction_boundary": 60.619999,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2025-08-29",
        "close": 66.519997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2025-09-05",
        "close": 67.970001,
        "direction_boundary": 56.400002,
        "core_momentum": 0.205142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258903
      },
      {
        "date": "2025-09-12",
        "close": 71.440002,
        "direction_boundary": 59.16,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2025-09-19",
        "close": 71.970001,
        "direction_boundary": 59.400002,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263021
      },
      {
        "date": "2025-09-26",
        "close": 71.540001,
        "direction_boundary": 62.400002,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253231
      },
      {
        "date": "2025-10-03",
        "close": 74.330002,
        "direction_boundary": 60.84,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2025-10-10",
        "close": 72.93,
        "direction_boundary": 63.119999,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2025-10-17",
        "close": 75.150002,
        "direction_boundary": 66.18,
        "core_momentum": 0.135539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-10-24",
        "close": 77.400002,
        "direction_boundary": 66.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204687
      },
      {
        "date": "2025-10-31",
        "close": 78.220001,
        "direction_boundary": 63.950001,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2025-11-07",
        "close": 74.459999,
        "direction_boundary": 65.940002,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2025-11-14",
        "close": 75.809998,
        "direction_boundary": 63.790001,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2025-11-21",
        "close": 71.629997,
        "direction_boundary": 65.449997,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2025-11-28",
        "close": 74.739998,
        "direction_boundary": 63.189999,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-12-05",
        "close": 75.919998,
        "direction_boundary": 65.309998,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-12-12",
        "close": 74.220001,
        "direction_boundary": 65.550003,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2025-12-19",
        "close": 74.639999,
        "direction_boundary": 65.169998,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2025-12-26",
        "close": 74.959999,
        "direction_boundary": 65.559998,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2026-01-02",
        "close": 78.18,
        "direction_boundary": 65.970001,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2026-01-09",
        "close": 80.870003,
        "direction_boundary": 65.959999,
        "core_momentum": 0.226046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191347
      },
      {
        "date": "2026-01-16",
        "close": 83.029999,
        "direction_boundary": 66.599998,
        "core_momentum": 0.246697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-01-23",
        "close": 83.910004,
        "direction_boundary": 67.089996,
        "core_momentum": 0.250708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2026-01-30",
        "close": 82.290001,
        "direction_boundary": 65.849998,
        "core_momentum": 0.249658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2026-02-06",
        "close": 84.480003,
        "direction_boundary": 66.160004,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2026-02-13",
        "close": 88.120003,
        "direction_boundary": 65.129997,
        "core_momentum": 0.352986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2026-02-20",
        "close": 90.260002,
        "direction_boundary": 66.589996,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2026-02-27",
        "close": 91.93,
        "direction_boundary": 63.220001,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2026-03-06",
        "close": 86.519997,
        "direction_boundary": 60.759998,
        "core_momentum": 0.423963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2026-03-13",
        "close": 87.980003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2026-03-20",
        "close": 86.690002,
        "direction_boundary": 60.080002,
        "core_momentum": 0.442909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2026-03-27",
        "close": 86.379997,
        "direction_boundary": 57.470001,
        "core_momentum": 0.503045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2026-04-03",
        "close": 87.010002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.67488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-04-10",
        "close": 93.940002,
        "direction_boundary": 51.869999,
        "core_momentum": 0.811066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2026-04-17",
        "close": 101.080002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.966537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2026-04-24",
        "close": 107.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 1.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2026-05-01",
        "close": 108.980003,
        "direction_boundary": 58.310001,
        "core_momentum": 0.868976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2026-05-08",
        "close": 116.099998,
        "direction_boundary": 59.970001,
        "core_momentum": 0.935968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2026-05-15",
        "close": 113.339996,
        "direction_boundary": 63.23,
        "core_momentum": 0.792503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2026-05-22",
        "close": 120.779999,
        "direction_boundary": 61.369999,
        "core_momentum": 0.968063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2026-05-29",
        "close": 127.639999,
        "direction_boundary": 60.330002,
        "core_momentum": 1.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2026-06-05",
        "close": 125.639999,
        "direction_boundary": 62.18,
        "core_momentum": 1.020585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2026-06-12",
        "close": 127.760002,
        "direction_boundary": 63.700001,
        "core_momentum": 1.005651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2026-06-19",
        "close": 135.839996,
        "direction_boundary": 62.799999,
        "core_momentum": 1.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2026-06-26",
        "close": 126.699997,
        "direction_boundary": 64.949997,
        "core_momentum": 0.950731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2026-07-03",
        "close": 136.020004,
        "direction_boundary": 65.199997,
        "core_momentum": 1.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2026-07-10",
        "close": 132.160004,
        "direction_boundary": 66.059998,
        "core_momentum": 1.000606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2026-07-17",
        "close": 119.860001,
        "direction_boundary": 67.57,
        "core_momentum": 0.773864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330642
      },
      {
        "date": "2026-07-24",
        "close": 123.959999,
        "direction_boundary": 66.809998,
        "core_momentum": 0.855411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2026-07-31",
        "close": 119.699997,
        "direction_boundary": 66.839996,
        "core_momentum": 0.790844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2026-08-07",
        "close": 126.32,
        "direction_boundary": 68.449997,
        "core_momentum": 0.845435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.040001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.775002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.994999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.814999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.424999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 44.849998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.345001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.974998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.505001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.66,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.060001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 45.715,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.705002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.470001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.645,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.139999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48.185001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.439999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.305,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.945,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.59,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.990002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 49.705002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.869999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.830002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.919998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 54.470001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 54.220001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.18,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 54.869999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 55.98,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 52.57,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 53.860001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 55.099998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 56.259998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 57.490002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.560001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 56.459999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.700001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 61.490002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.880001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.220001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.93,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 65.370003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.630001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 56.580002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 58.419998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 60.549999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.619999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.400002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.84,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.18,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 63.950001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 65.940002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.790001,
        "volume": 4329
      },
      {
        "date": "2024-11-22",
        "close": 65.449997,
        "volume": 481
      },
      {
        "date": "2024-11-29",
        "close": 63.189999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 65.309998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 65.550003,
        "volume": 3367
      },
      {
        "date": "2024-12-20",
        "close": 65.169998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 65.559998,
        "volume": 1924
      },
      {
        "date": "2025-01-03",
        "close": 65.970001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 65.959999,
        "volume": 4580
      },
      {
        "date": "2025-01-17",
        "close": 66.599998,
        "volume": 5038
      },
      {
        "date": "2025-01-24",
        "close": 67.089996,
        "volume": 4580
      },
      {
        "date": "2025-01-31",
        "close": 65.849998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 66.160004,
        "volume": 1374
      },
      {
        "date": "2025-02-14",
        "close": 65.129997,
        "volume": 916
      },
      {
        "date": "2025-02-21",
        "close": 66.589996,
        "volume": 5954
      },
      {
        "date": "2025-02-28",
        "close": 63.220001,
        "volume": 1374
      },
      {
        "date": "2025-03-07",
        "close": 60.759998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 59.360001,
        "volume": 3664
      },
      {
        "date": "2025-03-21",
        "close": 60.080002,
        "volume": 10992
      },
      {
        "date": "2025-03-28",
        "close": 57.470001,
        "volume": 916
      },
      {
        "date": "2025-04-04",
        "close": 51.950001,
        "volume": 523
      },
      {
        "date": "2025-04-11",
        "close": 51.869999,
        "volume": 523
      },
      {
        "date": "2025-04-18",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 58.310001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 59.970001,
        "volume": 1166
      },
      {
        "date": "2025-05-16",
        "close": 63.23,
        "volume": 523
      },
      {
        "date": "2025-05-23",
        "close": 61.369999,
        "volume": 523
      },
      {
        "date": "2025-05-30",
        "close": 60.330002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.18,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 63.700001,
        "volume": 523
      },
      {
        "date": "2025-06-20",
        "close": 62.799999,
        "volume": 523
      },
      {
        "date": "2025-06-27",
        "close": 64.949997,
        "volume": 10460
      },
      {
        "date": "2025-07-04",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 66.059998,
        "volume": 3234
      },
      {
        "date": "2025-07-18",
        "close": 67.57,
        "volume": 5544
      },
      {
        "date": "2025-07-25",
        "close": 66.809998,
        "volume": 7854
      },
      {
        "date": "2025-08-01",
        "close": 66.839996,
        "volume": 18942
      },
      {
        "date": "2025-08-08",
        "close": 68.449997,
        "volume": 7392
      },
      {
        "date": "2025-08-15",
        "close": 68.519997,
        "volume": 7854
      },
      {
        "date": "2025-08-22",
        "close": 67.489998,
        "volume": 8778
      },
      {
        "date": "2025-08-29",
        "close": 66.519997,
        "volume": 4158
      },
      {
        "date": "2025-09-05",
        "close": 67.970001,
        "volume": 1386
      },
      {
        "date": "2025-09-12",
        "close": 71.440002,
        "volume": 924
      },
      {
        "date": "2025-09-19",
        "close": 71.970001,
        "volume": 3696
      },
      {
        "date": "2025-09-26",
        "close": 71.540001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 74.330002,
        "volume": 462
      },
      {
        "date": "2025-10-10",
        "close": 72.93,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 75.150002,
        "volume": 830
      },
      {
        "date": "2025-10-24",
        "close": 77.400002,
        "volume": 415
      },
      {
        "date": "2025-10-31",
        "close": 78.220001,
        "volume": 2490
      },
      {
        "date": "2025-11-07",
        "close": 74.459999,
        "volume": 1245
      },
      {
        "date": "2025-11-14",
        "close": 75.809998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 71.629997,
        "volume": 4565
      },
      {
        "date": "2025-11-28",
        "close": 74.739998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.919998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 74.220001,
        "volume": 1660
      },
      {
        "date": "2025-12-19",
        "close": 74.639999,
        "volume": 2490
      },
      {
        "date": "2025-12-26",
        "close": 74.959999,
        "volume": 1660
      },
      {
        "date": "2026-01-02",
        "close": 78.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 80.870003,
        "volume": 393
      },
      {
        "date": "2026-01-16",
        "close": 83.029999,
        "volume": 7860
      },
      {
        "date": "2026-01-23",
        "close": 83.910004,
        "volume": 3144
      },
      {
        "date": "2026-01-30",
        "close": 82.290001,
        "volume": 12969
      },
      {
        "date": "2026-02-06",
        "close": 84.480003,
        "volume": 1179
      },
      {
        "date": "2026-02-13",
        "close": 88.120003,
        "volume": 786
      },
      {
        "date": "2026-02-20",
        "close": 90.260002,
        "volume": 1965
      },
      {
        "date": "2026-02-27",
        "close": 91.93,
        "volume": 8253
      },
      {
        "date": "2026-03-06",
        "close": 86.519997,
        "volume": 4127
      },
      {
        "date": "2026-03-13",
        "close": 87.980003,
        "volume": 5502
      },
      {
        "date": "2026-03-20",
        "close": 86.690002,
        "volume": 1965
      },
      {
        "date": "2026-03-27",
        "close": 86.379997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 87.010002,
        "volume": 2312
      },
      {
        "date": "2026-04-10",
        "close": 93.940002,
        "volume": 1735
      },
      {
        "date": "2026-04-17",
        "close": 101.080002,
        "volume": 1388
      },
      {
        "date": "2026-04-24",
        "close": 107.800003,
        "volume": 3123
      },
      {
        "date": "2026-05-01",
        "close": 108.980003,
        "volume": 347
      },
      {
        "date": "2026-05-08",
        "close": 116.099998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 113.339996,
        "volume": 1735
      },
      {
        "date": "2026-05-22",
        "close": 120.779999,
        "volume": 1735
      },
      {
        "date": "2026-05-29",
        "close": 127.639999,
        "volume": 1377
      },
      {
        "date": "2026-06-05",
        "close": 125.639999,
        "volume": 347
      },
      {
        "date": "2026-06-12",
        "close": 127.760002,
        "volume": 687
      },
      {
        "date": "2026-06-19",
        "close": 135.839996,
        "volume": 315
      },
      {
        "date": "2026-06-26",
        "close": 126.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.020004,
        "volume": 690
      },
      {
        "date": "2026-07-10",
        "close": 132.160004,
        "volume": 857
      },
      {
        "date": "2026-07-17",
        "close": 119.860001,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 123.959999,
        "volume": 1463
      },
      {
        "date": "2026-07-31",
        "close": 119.699997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 126.32,
        "volume": 690
      }
    ],
    "sharemaestro_context": {
      "trend": 106.740667,
      "fair_value": 69.090321,
      "market_activity": 37.456027,
      "market_dynamics": -0.508964,
      "relative_strength": 13.351115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.025944,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.009737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066665,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12513,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.292621,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.147047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.145411
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.026562
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.013036
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.011667
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010934
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277253
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012512
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.092437
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944881
      }
    ]
  }
}